Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
iShares Asia Property Yield UCITS ETF (IASP)
iShares Asia Property Yield UCITS ETF (IASP) Historical

IASP iShares Asia Property Yield UCITS ETF

18.10

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 15 minutes

IASP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	18.10	0.06	0.33%	17.999	18.10	17.999	50
Jul 22 2024	18.04	0.04	0.21%	17.979	18.04	17.979	374
Jul 19 2024	18.002	-0.28	-1.51%	18.006	18.027	17.96	1,085
Jul 18 2024	18.278	-0.02	-0.11%	18.245	18.334	18.245	2,626
Jul 17 2024	18.299	0.20	1.10%	18.251	18.302	18.238	1,211
Jul 16 2024	18.10	-0.11	-0.58%	18.069	18.10	17.97	316
Jul 15 2024	18.206	-0.02	-0.08%	18.125	18.207	18.125	268
Jul 12 2024	18.221	0.45	2.50%	18.077	18.223	18.077	1,274
Jul 11 2024	17.776	0.27	1.55%	17.558	17.776	17.558	14,692
Jul 10 2024	17.504	0.18	1.01%	17.43	17.548	17.423	54
Jul 09 2024	17.329	-0.10	-0.57%	17.455	17.455	17.329	1,799
Jul 08 2024	17.429	0.05	0.28%	17.353	17.438	17.353	3,522
Jul 05 2024	17.38	-0.12	-0.68%	17.476	17.481	17.378	157
Jul 04 2024	17.499	0.01	0.07%	17.495	17.54	17.495	453
Jul 03 2024	17.486	0.09	0.51%	17.38	17.486	17.38	5,160
Jul 02 2024	17.398	0.03	0.16%	17.383	17.398	17.338	14,049
Jul 01 2024	17.371	-0.20	-1.13%	17.406	17.448	17.366	725
Jun 28 2024	17.57	0.13	0.73%	17.464	17.582	17.457	2,816
Jun 27 2024	17.443	-0.14	-0.78%	17.504	17.504	17.443	411
Jun 26 2024	17.581	-0.13	-0.73%	17.715	17.715	17.579	165
Jun 25 2024	17.71	0.02	0.14%	17.721	17.732	17.663	2,189
Jun 24 2024	17.686	0.13	0.71%	17.532	17.686	17.532	233
Jun 21 2024	17.561	-0.03	-0.14%	17.55	17.627	17.55	486
Jun 20 2024	17.586	-0.05	-0.28%	17.582	17.631	17.582	592
Jun 19 2024	17.636	0.07	0.42%	17.677	17.698	17.613	1,452
Jun 18 2024	17.562	0.01	0.08%	17.534	17.567	17.50	180
Jun 17 2024	17.548	-0.19	-1.07%	17.588	17.644	17.532	1,968
Jun 14 2024	17.737	0.13	0.75%	17.742	17.745	17.694	261
Jun 13 2024	17.605	-0.17	-0.98%	17.69	17.69	17.605	214
Jun 12 2024	17.779	0.05	0.28%	17.687	17.85	17.68	26,465
Jun 11 2024	17.729	-0.27	-1.51%	17.812	17.82	17.729	446
Jun 10 2024	18.00	0.03	0.16%	17.986	18.00	17.964	994
Jun 07 2024	17.971	-0.07	-0.39%	17.993	18.005	17.898	8,920
Jun 06 2024	18.042	-0.04	-0.21%	18.027	18.075	18.023	5,878
Jun 05 2024	18.08	0.15	0.85%	18.083	18.083	18.021	5,044
Jun 04 2024	17.927	0.06	0.35%	17.921	17.955	17.839	48,720
Jun 03 2024	17.864	0.01	0.05%	18.00	18.00	17.864	3,365
May 31 2024	17.855	0.01	0.06%	17.995	17.995	17.792	1,877
May 30 2024	17.844	0.11	0.64%	17.771	17.844	17.761	323
May 29 2024	17.73	-0.19	-1.03%	17.914	17.914	17.72	577
May 28 2024	17.915	-0.04	-0.19%	17.985	17.992	17.90	2,377
May 27 2024	17.95	0.01	0.07%	18.041	18.041	17.944	2,919
May 24 2024	17.938	-0.06	-0.34%	17.935	17.973	17.902	308
May 23 2024	18.00	-0.22	-1.20%	18.189	18.189	18.00	1,196
May 22 2024	18.218	-0.19	-1.01%	18.31	18.31	18.186	1,062
May 21 2024	18.404	-0.15	-0.80%	18.458	18.458	18.404	148
May 20 2024	18.552	-0.04	-0.20%	18.775	18.775	18.552	751
May 17 2024	18.59	0.04	0.23%	18.533	18.593	18.533	110
May 16 2024	18.547	-0.15	-0.82%	18.70	18.70	18.547	1,550
May 15 2024	18.701	0.01	0.03%	18.535	18.701	18.535	285
May 14 2024	18.695	-0.11	-0.56%	18.686	18.695	18.686	15
May 13 2024	18.80	-0.15	-0.81%	18.822	18.823	18.80	1,019
May 10 2024	18.954	0.06	0.32%	18.895	18.959	18.895	161
May 09 2024	18.894	0.06	0.31%	18.789	18.894	18.789	219
May 08 2024	18.836	-0.18	-0.95%	18.872	18.943	18.817	1,579
May 07 2024	19.016	-0.02	-0.08%	19.061	19.073	19.012	4,123
May 06 2024	19.031	0.10	0.54%	18.926	19.065	18.926	927
May 03 2024	18.929	0.00	0.02%	19.034	19.059	18.929	1,606
May 02 2024	18.926	0.22	1.16%	18.911	18.926	18.838	6,141
Apr 30 2024	18.709	-0.01	-0.07%	18.511	18.722	18.511	7,058
Apr 29 2024	18.722	0.10	0.53%	18.845	18.845	18.702	4,169
Apr 26 2024	18.624	0.15	0.83%	18.472	18.624	18.472	201
Apr 25 2024	18.47	-0.22	-1.17%	18.444	18.492	18.444	300

iShares Asia Property Yi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions