We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 5.183 | 0 | 0.08 | 5.183 | 5.183 | 5.183 | 0 |
| 1719851400 | 5.179 | -0 | -0.06 | 5.18 | 5.18 | 5.179 | 30143 |
| 1719592200 | 5.182 | -0 | -0.02 | 5.188 | 5.188 | 5.18 | 4809 |
| 1719505800 | 5.183 | 0 | 0.06 | 5.182 | 5.187 | 5.18 | 5844 |
| 1719419400 | 5.18 | 0 | 0.02 | 5.1769999 | 5.1849999 | 5.1769999 | 3037 |
| 1719333000 | 5.179 | -0 | -0.06 | 5.179 | 5.179 | 5.179 | 0 |
| 1719246600 | 5.182 | 0 | 0.08 | 5.17 | 5.182 | 5.17 | 149 |
| 1718987400 | 5.178 | 0.01 | 0.14 | 5.178 | 5.183 | 5.178 | 15518 |
| 1718901000 | 5.171 | -0 | -0.08 | 5.176 | 5.178 | 5.171 | 2647 |
| 1718814600 | 5.175 | 0 | 0.08 | 5.176 | 5.176 | 5.173 | 9279 |
| 1718728200 | 5.171 | 0 | 0.04 | 5.175 | 5.1769999 | 5.17 | 3123 |
| 1718641800 | 5.1689999 | -0 | -0.02 | 5.18 | 5.18 | 5.166 | 20461 |
| 1718382600 | 5.17 | -0 | -0.04 | 5.175 | 5.175 | 5.17 | 2199 |
| 1718296200 | 5.172 | -0 | -0.04 | 5.171 | 5.172 | 5.171 | 9707 |
| 1718209800 | 5.174 | 0.01 | 0.15 | 5.173 | 5.174 | 5.168 | 3060 |
| 1718123400 | 5.166 | -0 | -0.02 | 5.172 | 5.173 | 5.166 | 52409 |
| 1718037000 | 5.167 | 0 | 0.04 | 5.163 | 5.17 | 5.163 | 37926 |
| 1717777800 | 5.165 | -0.01 | -0.12 | 5.17 | 5.17 | 5.165 | 1933 |
| 1717691400 | 5.171 | 0 | 0.04 | 5.17 | 5.172 | 5.165 | 3037 |
| 1717605000 | 5.1689999 | -0 | -0.04 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1717518600 | 5.171 | 0.01 | 0.15 | 5.17 | 5.171 | 5.17 | 1930 |
| 1717432200 | 5.163 | 0 | 0.06 | 5.1609999 | 5.1689999 | 5.158 | 13584 |
| 1717173000 | 5.16 | -0.01 | -0.19 | 5.1689999 | 5.1689999 | 5.16 | 133997 |
| 1717086600 | 5.17 | 0 | 0.04 | 5.167 | 5.17 | 5.167 | 1000 |
| 1717000200 | 5.168 | 0.01 | 0.19 | 5.1609999 | 5.168 | 5.1609999 | 6259 |
| 1716913800 | 5.158 | -0.01 | -0.14 | 5.163 | 5.168 | 5.158 | 100 |
| 1716827400 | 5.165 | 0 | 0.02 | 5.162 | 5.165 | 5.16 | 4144 |
| 1716568200 | 5.164 | 0 | 0.10 | 5.162 | 5.164 | 5.16 | 40150 |
| 1716481800 | 5.159 | -0.01 | -0.10 | 5.1609999 | 5.166 | 5.158 | 14639 |
| 1716395400 | 5.164 | 0 | 0.00 | 5.1609999 | 5.164 | 5.1609999 | 48720 |
| 1716309000 | 5.164 | 0 | 0.00 | 5.172 | 5.172 | 5.16 | 21803 |
| 1716222600 | 5.164 | 0 | 0.06 | 5.16 | 5.164 | 5.16 | 238 |
| 1715963400 | 5.1609999 | 0 | 0.04 | 5.159 | 5.162 | 5.158 | 23799 |
| 1715877000 | 5.159 | 0 | 0.02 | 5.1609999 | 5.164 | 5.159 | 9568 |
| 1715790600 | 5.158 | 0.01 | 0.14 | 5.158 | 5.162 | 5.157 | 30551 |
| 1715704200 | 5.151 | -0.01 | -0.14 | 5.159 | 5.159 | 5.151 | 1952 |
| 1715617800 | 5.158 | 0 | 0.02 | 5.166 | 5.166 | 5.154 | 7683 |
| 1715358600 | 5.157 | -0 | -0.06 | 5.158 | 5.158 | 5.157 | 5262 |
| 1715272200 | 5.16 | 0.01 | 0.12 | 5.16 | 5.16 | 5.16 | 97 |
| 1715185800 | 5.154 | -0 | -0.08 | 5.152 | 5.158 | 5.152 | 40400 |
| 1715099400 | 5.158 | 0 | 0.02 | 5.158 | 5.158 | 5.157 | 8723 |
| 1715013000 | 5.157 | 0 | 0.06 | 5.158 | 5.158 | 5.15 | 5794 |
| 1714753800 | 5.154 | 0 | 0.06 | 5.157 | 5.157 | 5.151 | 10495 |
| 1714667400 | 5.151 | 0 | 0.02 | 5.155 | 5.155 | 5.151 | 3165 |
| 1714494600 | 5.15 | 0 | 0.00 | 5.15 | 5.1529999 | 5.146 | 3189 |
| 1714408200 | 5.15 | -0 | -0.02 | 5.15 | 5.15 | 5.15 | 0 |
| 1714149000 | 5.151 | 0.01 | 0.12 | 5.148 | 5.151 | 5.148 | 3416 |
| 1714062600 | 5.1449999 | -0 | -0.02 | 5.146 | 5.149 | 5.1449999 | 101 |
| 1713976200 | 5.146 | -0 | -0.06 | 5.149 | 5.149 | 5.146 | 1188 |
| 1713889800 | 5.149 | -0 | -0.02 | 5.152 | 5.152 | 5.147 | 8716 |
| 1713803400 | 5.15 | 0 | 0.00 | 5.152 | 5.152 | 5.1449999 | 7344 |
| 1713544200 | 5.15 | 0 | 0.02 | 5.15 | 5.15 | 5.15 | 200 |
| 1713457800 | 5.149 | 0 | 0.08 | 5.142 | 5.149 | 5.142 | 200 |
| 1713371400 | 5.1449999 | 0 | 0.04 | 5.139 | 5.1449999 | 5.139 | 7125 |
| 1713285000 | 5.143 | -0 | -0.06 | 5.139 | 5.147 | 5.139 | 30298 |
| 1713198600 | 5.146 | -0 | -0.04 | 5.149 | 5.149 | 5.139 | 3352 |
| 1712939400 | 5.148 | 0 | 0.08 | 5.14 | 5.151 | 5.14 | 89538 |
| 1712853000 | 5.144 | 0 | 0.04 | 5.146 | 5.146 | 5.139 | 9007 |
| 1712766600 | 5.142 | -0.01 | -0.10 | 5.146 | 5.149 | 5.14 | 2610 |
| 1712680200 | 5.147 | 0 | 0.04 | 5.144 | 5.147 | 5.142 | 868 |
| 1712593800 | 5.1449999 | 0.01 | 0.16 | 5.1449999 | 5.147 | 5.14 | 9273 |
| 1712334600 | 5.1369999 | -0.01 | -0.23 | 5.146 | 5.151 | 5.1369999 | 16716 |
| 1712248200 | 5.149 | 0.01 | 0.18 | 5.1449999 | 5.149 | 5.143 | 238023 |
| 1712161800 | 5.14 | 0 | 0.10 | 5.14 | 5.14 | 5.14 | 2590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
