We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.28 | -0 | -0.04 | 5.271 | 5.28 | 5.271 | 504 |
| 1721320200 | 5.282 | 0.01 | 0.23 | 5.268 | 5.282 | 5.268 | 12707 |
| 1721233800 | 5.2699999 | -0.01 | -0.09 | 5.269 | 5.2699999 | 5.265 | 10692 |
| 1721147400 | 5.275 | 0.01 | 0.19 | 5.279 | 5.279 | 5.271 | 2535 |
| 1721061000 | 5.265 | 0 | 0.02 | 5.265 | 5.265 | 5.265 | 0 |
| 1720801800 | 5.264 | -0.01 | -0.17 | 5.264 | 5.264 | 5.264 | 0 |
| 1720715400 | 5.273 | 0.02 | 0.48 | 5.259 | 5.273 | 5.251 | 3087 |
| 1720629000 | 5.248 | -0.01 | -0.10 | 5.248 | 5.248 | 5.248 | 0 |
| 1720542600 | 5.253 | 0 | 0.08 | 5.257 | 5.257 | 5.25 | 10025 |
| 1720456200 | 5.249 | 0 | 0.00 | 5.247 | 5.249 | 5.247 | 1077 |
| 1720197000 | 5.249 | 0.01 | 0.11 | 5.251 | 5.251 | 5.248 | 1999 |
| 1720110600 | 5.243 | 0.01 | 0.13 | 5.244 | 5.246 | 5.239 | 3841 |
| 1720024200 | 5.236 | -0.01 | -0.19 | 5.239 | 5.243 | 5.234 | 40663 |
| 1719937800 | 5.246 | 0.01 | 0.23 | 5.244 | 5.246 | 5.23 | 31279 |
| 1719851400 | 5.234 | -0.01 | -0.19 | 5.234 | 5.234 | 5.234 | 0 |
| 1719592200 | 5.244 | 0.01 | 0.13 | 5.242 | 5.244 | 5.24 | 4582 |
| 1719505800 | 5.237 | -0.01 | -0.13 | 5.237 | 5.237 | 5.237 | 0 |
| 1719419400 | 5.244 | -0 | -0.04 | 5.242 | 5.244 | 5.241 | 11622 |
| 1719333000 | 5.246 | 0.01 | 0.21 | 5.238 | 5.246 | 5.238 | 940 |
| 1719246600 | 5.235 | 0 | 0.02 | 5.231 | 5.235 | 5.225 | 12956 |
| 1718987400 | 5.234 | -0.01 | -0.15 | 5.234 | 5.234 | 5.234 | 0 |
| 1718901000 | 5.242 | 0.01 | 0.11 | 5.232 | 5.242 | 5.232 | 1053 |
| 1718814600 | 5.236 | 0.01 | 0.11 | 5.231 | 5.236 | 5.231 | 1887 |
| 1718728200 | 5.23 | 0.01 | 0.19 | 5.227 | 5.23 | 5.227 | 4086 |
| 1718641800 | 5.22 | -0.01 | -0.23 | 5.237 | 5.239 | 5.22 | 17378 |
| 1718382600 | 5.232 | 0.01 | 0.21 | 5.237 | 5.238 | 5.23 | 17841 |
| 1718296200 | 5.221 | 0.01 | 0.27 | 5.224 | 5.224 | 5.215 | 8105 |
| 1718209800 | 5.207 | -0.01 | -0.15 | 5.207 | 5.207 | 5.207 | 0 |
| 1718123400 | 5.215 | 0.01 | 0.15 | 5.204 | 5.215 | 5.202 | 7320 |
| 1718037000 | 5.207 | -0 | -0.08 | 5.198 | 5.207 | 5.198 | 3536 |
| 1717777800 | 5.211 | 0 | 0.10 | 5.211 | 5.211 | 5.211 | 14258 |
| 1717691400 | 5.206 | -0.01 | -0.27 | 5.214 | 5.218 | 5.206 | 3175 |
| 1717605000 | 5.22 | 0.01 | 0.13 | 5.207 | 5.221 | 5.207 | 3950 |
| 1717518600 | 5.213 | 0 | 0.02 | 5.216 | 5.22 | 5.213 | 2495 |
| 1717432200 | 5.212 | 0 | 0.08 | 5.21 | 5.212 | 5.2009999 | 21012 |
| 1717173000 | 5.208 | -0 | -0.08 | 5.202 | 5.208 | 5.199 | 7814 |
| 1717086600 | 5.212 | 0.01 | 0.23 | 5.194 | 5.212 | 5.194 | 235 |
| 1717000200 | 5.2 | -0.01 | -0.12 | 5.194 | 5.2 | 5.194 | 12870 |
| 1716913800 | 5.206 | -0 | -0.08 | 5.206 | 5.212 | 5.206 | 3923 |
| 1716827400 | 5.21 | 0.01 | 0.15 | 5.206 | 5.21 | 5.203 | 19216 |
| 1716568200 | 5.202 | 0 | 0.04 | 5.183 | 5.204 | 5.183 | 22537 |
| 1716481800 | 5.2 | -0.01 | -0.21 | 5.213 | 5.213 | 5.2 | 17005 |
| 1716395400 | 5.211 | -0.01 | -0.10 | 5.219 | 5.219 | 5.211 | 2056 |
| 1716309000 | 5.216 | 0 | 0.00 | 5.216 | 5.216 | 5.213 | 2003 |
| 1716222600 | 5.216 | 0.01 | 0.12 | 5.205 | 5.216 | 5.205 | 992 |
| 1715963400 | 5.21 | -0.01 | -0.15 | 5.213 | 5.216 | 5.209 | 5682 |
| 1715877000 | 5.218 | 0 | 0.04 | 5.225 | 5.225 | 5.217 | 8603 |
| 1715790600 | 5.216 | 0.02 | 0.35 | 5.2 | 5.217 | 5.2 | 41872 |
| 1715704200 | 5.198 | -0 | -0.02 | 5.207 | 5.207 | 5.198 | 1255 |
| 1715617800 | 5.199 | -0.01 | -0.15 | 5.216 | 5.216 | 5.199 | 8207 |
| 1715358600 | 5.207 | -0.01 | -0.12 | 5.21 | 5.21 | 5.207 | 7368 |
| 1715272200 | 5.213 | -0 | -0.06 | 5.214 | 5.214 | 5.208 | 678 |
| 1715185800 | 5.216 | 0 | 0.04 | 5.218 | 5.218 | 5.215 | 16011 |
| 1715099400 | 5.214 | 0 | 0.04 | 5.213 | 5.214 | 5.213 | 5468 |
| 1715013000 | 5.212 | 0.01 | 0.25 | 5.2 | 5.218 | 5.2 | 11127 |
| 1714753800 | 5.199 | 0.01 | 0.12 | 5.199 | 5.199 | 5.199 | 0 |
| 1714667400 | 5.1929999 | -0 | -0.06 | 5.2 | 5.2 | 5.1929999 | 2997 |
| 1714494600 | 5.196 | -0.01 | -0.12 | 5.194 | 5.196 | 5.188 | 500 |
| 1714408200 | 5.202 | 0.01 | 0.21 | 5.192 | 5.202 | 5.192 | 118 |
| 1714149000 | 5.191 | 0.01 | 0.25 | 5.187 | 5.191 | 5.186 | 13424 |
| 1714062600 | 5.178 | -0.02 | -0.42 | 5.186 | 5.196 | 5.178 | 8714 |
| 1713976200 | 5.2 | -0 | -0.08 | 5.195 | 5.2 | 5.195 | 200 |
| 1713889800 | 5.204 | 0 | 0.00 | 5.2009999 | 5.208 | 5.2009999 | 11470 |
| 1713803400 | 5.204 | 0.01 | 0.19 | 5.196 | 5.204 | 5.196 | 2089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
