ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ion Beam Applications SA

Ion Beam Applications SA (IBAB)

13.92
-0.04
( -0.29% )
Updated: 10:34:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.14388489208613.914.4413.51693114.04758107DE
40.141.0159651669113.7814.44131144713.71335098DE
12-0.02-0.14347202295613.9414.4412.61312313.52275283DE
262.319.793459552511.6215.1410.72027813.29111463DE
523.6235.14563106810.315.149.312697912.65770766DE
156-4.08-22.66666666671819.288.262367013.29778794DE
2603.3932.193732193710.5320.456.012768912.95236273DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998620013.96-0.32-2.2414.2214.4413.8621618
173989980014.280.443.1813.8414.4213.8433934
173981340013.84-0.06-0.4313.8813.9813.8211593
173955420013.90.141.0213.513.9213.510342
173946780013.76-0.04-0.2913.913.913.627166
173938140013.80.020.1513.8613.913.587394
173929500013.780.282.0713.2613.8813.2611316
173920860013.50.020.1513.713.713.483196
173894940013.480.362.7413.2613.7413.2229744
173886300013.12-0.02-0.1513.2613.2613.0613021
173877660013.14-0.18-1.351313.3134583
173869020013.32-0.06-0.4513.313.4813.14032
173860380013.38-0.02-0.1513.2213.3813.1412359
173834460013.4-0.08-0.5913.413.513.43080
173825820013.4800.0013.5413.613.421522
173817180013.48-0.04-0.3013.6813.7213.467495
173808540013.52-0.12-0.8813.6413.8213.524815
173799900013.64-0.04-0.2913.513.813.515355
173773980013.6800.0013.613.7813.529378
173765340013.68-0.08-0.5813.7813.9613.516999
173756700013.760.584.4013.213.7613.212663
173748060013.180.53.9412.7213.2612.727972
173739420012.68-0.06-0.4712.7412.7812.618482
173713500012.74-0.12-0.9312.7612.9812.748258
173704860012.86-0.44-3.3113.313.312.7223005
173696220013.300.0013.3413.413.249688
173687580013.3-0.14-1.0413.613.6413.2633114
173678940013.44-0.08-0.5913.4613.6413.411054
173653020013.520.221.6513.313.613.39057
173644380013.30.040.3013.2413.4413.145225
173635740013.26-0.1-0.7513.3613.5413.249900
173627100013.36-0.34-2.4813.513.613.348765
173618460013.70.282.0913.4213.713.3817838
173592540013.42-0.22-1.6113.613.6613.422280
173583900013.640.221.6413.413.713.2219223
173566620013.420.060.4513.313.4213.31388
173557980013.360.060.4513.313.413.228279
173532060013.3-0.04-0.3013.3613.5413.2613342
173506140013.34-0.02-0.1513.413.413.32985
173497500013.360.060.4513.2413.4613.1413328
173471580013.30.21.5313.0813.381336889
173462940013.10.040.3112.8213.1412.7816452
173454300013.060.141.0812.913.0812.7213566
173445660012.92-0.26-1.9713.1213.2212.8610727
173437020013.18-0.3-2.2313.413.413.0422944
173411100013.4800.0013.713.713.387541
173402460013.48-0.02-0.1513.6413.6413.326839
173393820013.5-0.18-1.3213.6413.6613.349678
173385180013.68-0.2-1.4413.8813.9213.5613286
173376540013.880.060.4313.9614.0413.6214207
173350620013.8200.0013.8413.9613.7212786
173341980013.82-0.2-1.4314.0214.0613.728649
173333340014.020.221.5913.7614.0613.717557
173324700013.8-0.1-0.7213.913.9613.7423366
173316060013.9-0.06-0.4313.8413.9613.7417284
173290140013.96-0.04-0.2913.9214.0413.7813843
1732815000140.181.3013.941413.717584
173272860013.820.423.1313.614.113.628177
173264220013.4-0.38-2.7613.5213.5813.2810564
173255580013.780.040.2913.8413.9413.79375
173229660013.740.544.0913.513.813.4223900
173221020013.20.060.4613.5613.8613.1238751
173212380013.140.685.4612.813.2812.7421639

IBAB Financials

Financials