Ion Beam Applications Stock Quote IBAB - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

13.40

Bid

13.20

Ask

13.48

Volume

21,091

12.94 Day's Range 13.40

8.26 52 Week Range 14.96

Market Cap

387.61M

Previous Close

12.80

Open

12.94

Last Trade

13.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

25,038

Shares Outstanding

30,282,000

Dividend Yield

PE Ratio

-44.55

Earnings Per Share (EPS)

-0.3

Revenue

428.72M

Net Profit

-9.11M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.iba-worldwide.com

Headquarters

Ottignies-louvain-la-neuve, Walloon Brabant, Bel

Founded

1970

Ion Beam Applications SA is listed in the Electromedical Apparatus sector of the Euronext with ticker IBAB. The last closing price for Ion Beam Applications was 12.80 €. Over the last year, Ion Beam Applications shares have traded in a share price range of 8.26 € to 14.96 €.

Ion Beam Applications currently has 30,282,000 shares outstanding. The market capitalization of Ion Beam Applications is 387.61 € million. Ion Beam Applications has a price to earnings ratio (PE ratio) of -44.55.

IBA Business Update – First Quarter 2024

IBA Business Update – First Quarter 2024 Louvain-la-Neuve, Belgium, 23 May 2024 - IBA (Ion Beam Applications S.A), the world leader in particle accelerator technology, today announces its...

IBA : 2024 AGM - Convening Notice

IBA : 2024 AGM - Convening Notice Cher Actionnaire, Nous avons l’honneur de vous convoquer à l’Assemblée Générale Ordinaire (l’« AGO ») des actionnaires d’IBA qui se tiendra le mercredi 12...

IBA signs contract with Yale New Haven Health and Hartford HealthCare to install Proteus®ONE proton therapy solution in Connecticut, US

IBA signs contract with Yale New Haven Health and Hartford HealthCare to install Proteus®ONE proton therapy solution in Connecticut, US Louvain-La-Neuve, Belgium, 2 May 2024 - IBA (Ion Beam...

IBA SA – NOTIFICATION TRANSPARENCE

IBA SA – NOTIFICATION TRANSPARENCE Louvain-la-Neuve, Belgique, le 11 avril 2024, 18h Résumé de la notification IBA (Ion Beam Applications SA), le premier fournisseur mondial de solutions de...

IBA publie ses résultats annuels pour 2023

IBA publie ses résultats annuels pour 2023 REVENUS DU GROUPE EN HAUSSE DE 18,7% AUTRES ACCÉLÉRATEURS EN HAUSSE DE 51,1% REBIT POSITIF POUR L’EXERCICE 2023 REBIT AUTRES ACCÉLERATEURS...

IBA signe un contrat pour l'installation d'une solution d'irradiation Be-Efficient en Allemagne

IBA signe un contrat pour l'installation d'une solution d'irradiation Be-Efficient en Allemagne Louvain-la-Neuve, Belgique, le 19 mars 2024 - IBA (Ion Beam Applications S.A...

PanTera signs a second agreement for the supply of actinium-225

PanTera signs a second agreement for the supply of actinium-225 PanTera’s continues to deploy its strategy to become a market leader into the production and distribution of Ac225 Mol...

IBA signe un contrat avec l’AIEA pour l'installation d'un Cyclone® KEY au Bénin, en Afrique de l'Ouest

IBA signe un contrat avec l’AIEA pour l'installation d'un Cyclone® KEY au Bénin, en Afrique de l'Ouest Ce contrat avec l’AIEA démontre l'accessibilité du Cyclone® KEY pour les...

IBA Business Update – First Quarter 2024

IBA Business Update – First Quarter 2024 Louvain-la-Neuve, Belgium, 23 May 2024 - IBA (Ion Beam Applications S.A), the world leader in particle accelerator technology, today announces its...

IBA : 2024 AGM - Convening Notice

IBA signs contract with Yale New Haven Health and Hartford HealthCare to install Proteus®ONE proton therapy solution in Connecticut, US

IBA signs contract with Yale New Haven Health and Hartford HealthCare to install Proteus®ONE proton therapy solution in Connecticut, US Louvain-La-Neuve, Belgium, 2 May 2024 - IBA (Ion Beam...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	7.2	12.5	13.4	12.3	12425	12.62928943	DE
4	-0.28	-2.04678362573	13.68	13.7	11	26564	12.19348039	DE
12	0.52	4.03726708075	12.88	14.56	11	25038	13.20128092	DE
26	2.8	26.4150943396	10.6	14.56	9.31	38571	11.9517275	DE
52	-1.18	-8.09327846365	14.58	14.96	8.26	36979	11.48747898	DE
156	-3.14	-18.984280532	16.54	20.45	8.26	25249	14.0393107	DE
260	-1.93	-12.5896934116	15.33	20.45	6.01	29245	13.09712266	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.71 (438.62%)	140.34M
CMAXCareMax Inc	$ 5.35 (238.61%)	91.46M
NUKKNukkleus Inc	$ 0.465 (45.31%)	21.68M
SNOASonoma Pharmaceuticals Inc	$ 0.4248 (37.92%)	3.82M
LPSNLivePerson Inc	$ 1.32 (33.33%)	7.37M
CGBSCrown LNG Holdings Ltd	$ 0.9906 (-29.74%)	3.06M
LGCBLinkage Global Inc	$ 3.77 (-27.71%)	163.21k
NNENano Nuclear Energy Inc	$ 14.76 (-23.52%)	1.5M
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	68.25M
PSIGPS International Group Ltd	$ 2.6274 (-22.95%)	349.47k
NVDANVIDIA Corporation	$ 123.5299 (4.75%)	197.05M
SQQQProShares UltraPro Short QQQ	$ 8.085 (-4.43%)	161.23M
MIRAMIRA Pharmaceuticals Inc	$ 3.71 (438.62%)	140.34M
SERVServe Robotics Inc	$ 8.59 (13.77%)	136.68M
NCPLNetcapital Inc	$ 0.1127 (8.37%)	118.57M