ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

231.99
1.53
(0.66%)
Closed November 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
231.99
Bid
227.01
Ask
232.90
Volume
1,411
230.91 Day's Range 231.99
0.00 52 Week Range 0.00
Previous Close
230.46
Open
231.05
Last Trade
283
@
231.99
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.7106
(140.07%)
76.33M
AIEVThunder Power Holdings Inc
$ 0.5278
(110.28%)
107.23M
PRZOParaZero Technologies Ltd
$ 1.2104
(89.51%)
184.3M
PASGPassage Bio Inc
$ 1.035
(55.27%)
5.82M
PGHLPrimega Group Holdings Ltd
$ 2.34
(41.82%)
38.64M
APLTApplied Therapeutics Inc
$ 2.095
(-75.55%)
32.93M
TGLTreasure Global Inc
$ 0.3089
(-25.58%)
1.12M
APIAgora Inc
$ 5.08
(-20.00%)
3.06M
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
APVOAptevo Therapeutics Inc
$ 0.28005
(-18.90%)
2.2M
PRZOParaZero Technologies Ltd
$ 1.2104
(89.51%)
184.3M
AIEVThunder Power Holdings Inc
$ 0.5278
(110.28%)
107.23M
RGTIRigetti Computing Inc
$ 3.00
(25.00%)
93.32M
NVDANVIDIA Corporation
$ 138.975
(2.69%)
89.76M
BSLKBolt Projects Holdings Inc
$ 0.7106
(140.07%)
76.33M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL: BUY RATING/GOLDEN CROSS
https://www.barchart.com/stocks/quotes/BIEL/opinion
cableguy cableguy 4 minutes ago
That would be construed as a ==>>> https://investorshub.advfn.com/uimage/uploads/2017/11/7/kteqiholy_grail.JPG The word
over the weekend could creat a gap up, screw those 7's LoL. ASII
ASII
jimmy051357 jimmy051357 4 minutes ago
Why is it that AMZN is still on the NASDAQ and not NYSE?
AMZN
iwondertoo iwondertoo 4 minutes ago
That date, however, precludes the expiration date for the rights that were contracted to ERHE. ERHE had more than sufficient time to exercise those rights, and did exercise some, but they didn't pan out and no one was interested enough to give ERHE what they needed/wanted in the time frame set up in
ERHE
al44 al44 4 minutes ago
An idea for DOGE

By Bill Guild

I have spent the better part of my life in the aerospace business with companies involved in government contracts. I know that waste seems inevitable. When the production process slows down anywhere within the system, management typically
jimr1717 jimr1717 4 minutes ago
With all of these great advances how come the chart reads the avalanche pattern?
Could it possibly be because

Absolutely No One is Fooled?
SINT
TrendTrade2016 TrendTrade2016 5 minutes ago
SATL MONSTER
SATL
87 LC2 87 LC2 5 minutes ago
6 bid increasing. Drop the Q ASII
ASII
3331 3331 5 minutes ago
BIEL: BUY RATING/GOLDEN CROSS
https://www.barchart.com/stocks/quotes/BIEL/opinion
koolmc koolmc 5 minutes ago
.0157 up also liking this one
luvwetscent luvwetscent 5 minutes ago
Safe at .57 imo...V likely revenues baked in..now we continue to add more breadcrumb generics as always...another 3-5 years to see $1
ELTP
RickRat RickRat 5 minutes ago
Rescheduling Hearing is Monday 12/2
Should rev this and many others up real good.
https://www.dea.gov/stories/2024/2024-11/2024-11-26/dea-hold-hearing-rescheduling-marijuana
CBDL
ilovetech ilovetech 5 minutes ago
JFR161162 - Thanks for sharing and confirming your personal observations. That's very alarming, especially for those of us, who rely on others to assume it's happening. So it stands to reason, imo, that with the resources Posner et al have to decode the intent underlying transaction data, that she w
NWBO
aljafy aljafy 5 minutes ago
Many fall for the mining OTC scams, so why not. Sounds more legit than a SuperApp. Soccer team? WTF was that?
BBUZ
Kentucky123 Kentucky123 6 minutes ago
Been wrong many times. The narrative is more bullish than at any time I can remember. That gives me pause. Short term bearish long term bullish. My view is not worth much.
AVXL
Babubd Babubd 6 minutes ago
Patience and accumulations are the names of the game! ZHUD Could Be The Greatest Pick of the Year 2024/2025..IMO!!
ZHUD
gdog gdog 6 minutes ago
I'll be adding just sold one I bought 2 days ago for $3.20 a share gain... I will keep adding as long as I keep making more on other flip/trades
NLST
The_Truth_NL The_Truth_NL 6 minutes ago
I guess you don’t post either.
But listen, I understand you coming in here and defending your co-worker. It’s understandable. You guys live such a horrible existence- lying on stock boards, writing comments based on pre-written scripts given to you daily, all to make rich people richer. It’s
HMBL
layton layton 6 minutes ago
Can't get $50 in volume.....EOM.
GNCP
firebag1 firebag1 6 minutes ago
well this RDAR stock share price should be at $2??!! wtf lol
RDAR
crowin crowin 6 minutes ago
Did Holcumb find a set of jumper cables to try and get the Generator to work?

BTW folks this Generator does not work!
ASRE
Konaploinks Konaploinks 7 minutes ago
I agree Jack ! Up a high so far of 15 % with no news. What’s it going to with news of a 100 million dollar contract from Space Force etc ? We could be seeing those contracts any day now. And Peter has our 100,000 sq ft factory all set up to pump these babies out. And he’s said he’s already looki
IONQ
KISSINGER KISSINGER 7 minutes ago
Yesterdays post by me....Hmmm didnt that happen and I covered at an average of $6.42 on a 1/3 of my position. Call me Daddy biatches
ZENA