ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

225.38
1.36
(0.61%)
Closed July 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
225.38
Bid
224.57
Ask
225.88
Volume
1,720
224.36 Day's Range 225.46
0.00 52 Week Range 0.00
Previous Close
224.02
Open
224.80
Last Trade
86
@
225.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.3251
(53.35%)
5.64M
SHPWShapeways Holdings Inc
$ 0.30
(42.86%)
2.08M
IDYAIDEAYA Biosciences Inc
$ 40.75
(18.94%)
55.44k
LGHLWLion Group Holding Ltd
$ 0.009
(15.38%)
37.68k
ABIOARCA Biopharma Inc
$ 3.9048
(13.51%)
1.14k
ABTSAbits Group Ltd
$ 0.40
(-16.95%)
22.86k
GTBPGT Biopharma Inc
$ 2.65
(-7.99%)
2k
ZCARZoomcar Holdings Inc
$ 0.1731
(-7.97%)
218.97k
AHGAkso Health Group
$ 1.05
(-7.89%)
11.1k
SMXSMX Security Matters Public Company
$ 0.125
(-7.41%)
1.42M
MAXNMaxeon Solar Technologies Ltd
$ 0.243
(1.25%)
24.3M
WBDWarner Brothers Discovery Inc
$ 7.21
(0.00%)
6.16M
DYNTDynatronics Corp
$ 0.3251
(53.35%)
5.64M
NVDANVIDIA Corporation
$ 125.5999
(-0.18%)
4.72M
SBUXStarbucks Corporation
$ 76.0099
(-0.05%)
3.07M

Discussion

View Full Feed
nathanial nathanial 4 minutes ago
FDA has to tell the company or post approval somewhere. The company cannot make an assumption that 30 days past and it is approved. That is a terrible assumption to make and no way to run a company.
RDGL
VeronicaFox VeronicaFox 4 minutes ago
Who would give it? …the lead officer is Barred, their attorney is a Prohibited Service Provider.

HESG is a long time scam.
HESG
Myth Myth 5 minutes ago
lol !

great song Joe.....
CommodityCoverage CommodityCoverage 5 minutes ago
Fundamental to the nuclear industry, uranium has seen a significant increase in demand amid renewed interest in nuclear power leading to spot prices surging. Interestingly, however, rising prices have minimal impact on nuclear electricity costs due to secure long-term contracts and national stocks.
AAUGF
ALDRADJKD123 ALDRADJKD123 5 minutes ago
What the Jeffrey Epstein Documents Reveal About Donald Trump

What did the January 3 batch say about Trump?
In short: not much. His name was mentioned four times in a May 2016 deposition of Johanna Sjoberg, one of Epstein’s alleged victims, who said she was around him from 2001
DJT
arizona1 arizona1 6 minutes ago
Like you've done to every woman in your life, you've destroyed her. Now let Barbara speak on the board and explain to her why you're abusing and pimping her out here? You're quite sick and selfish, you know.
Investolator Investolator 6 minutes ago
For the week ending 7/5/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

GAU 171.21% up 19.06%
*ARC 141.65% up 26.16%
*KGS 93.21% down 1.50%
*MMLP 79.57% up 1.11%

My bottom
DGLY
123tom 123tom 7 minutes ago
Agree.the bleeding downwave appears to have stopped and turned upward for the moment. I've learned to always be ultra cautious about AVXL price action.But let's say the "Bottom" might be finished at 3.25/3.40, and we've seen pivot support at 3.50/3.65/3.75 and watching now to see if 3.803.90 are
AVXL
100lbStriper 100lbStriper 8 minutes ago
Let's go Judge Gilstrap, finish these issues up. Onward to the Appellant Court where 91% of appeals from your court are denied. https://sih-st-charts.stocktwits-cdn.com/production/original_578660578.jpeg
NLST
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
Seemingly you categorize the responsible, informed, skeptical, REAL investor(s) as having a short agenda?
While home runs (as infrequent as they are)
have contributed to the success of many,
steady, reliable returns allow the most successful to take the chances the foolish belie
AVXL
demonsmith demonsmith 8 minutes ago
There is no notes being converted
SMCE
Mr. C Mr. C 9 minutes ago
Does Golar still have involvement? They helped initiate everything, but is there any official relationship? They haven't been mentioned together in a long time

https://delfinmidstream.com/news/golar-lng-announces-joint-development-agreement-with-delfin-lng/

https://www
TGLO
learningcurve2020 learningcurve2020 9 minutes ago
...Or maybe swapping the common for warrants.
NWBO
BigBadWolf BigBadWolf 9 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/398367/content
https://x.com/brookmountgold?lang=en
Your #s would be
BMXI
Iwasbornpoor Iwasbornpoor 9 minutes ago
I know for a fact you did not visit the site in the last 2 months
PLPL
janice shell janice shell 10 minutes ago
As a moderator it would be expected to have a balanced view. Isn't there a rule about that?

No, there is not.
CYDY
Iwasbornpoor Iwasbornpoor 10 minutes ago
The website was given a new update. Look at it
PLPL
Hunterdave Hunterdave 10 minutes ago
I thought they had 60 days After the quarter to file...so end of August??
IGPK
delerious1 delerious1 10 minutes ago
Wow nice good and for us all....well almost all LMFAO
GVSI
goodietime goodietime 10 minutes ago
Thank you.
CBMJ
SecondLife SecondLife 11 minutes ago
Great post PB! I really appreciate all that you have brought to our attention… some serious DD and dedication! I look forward to where we go from here. Have a great weekend brother. Be well 💪🏻💎👊🏻
EMGE
ksquared ksquared 12 minutes ago
Hey, k9narc. You're all right!
hap0206 hap0206 12 minutes ago
you can only dream of looking like her at 92 -- post a picture so we can evaluate the truth of that --

Your Recent History

Delayed Upgrade Clock