We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 124.94 | -0.31 | -0.25 | 125.25 | 125.25 | 124.94 | 826 |
| 1735579800 | 125.25 | 0.03 | 0.02 | 124.75 | 125.25 | 124.75 | 3051 |
| 1735320600 | 125.22 | 0.03 | 0.02 | 124.79 | 125.22 | 124.79 | 728 |
| 1735061400 | 125.19 | -0.22 | -0.18 | 124.9 | 125.29 | 124.9 | 484 |
| 1734975000 | 125.41 | 0.23 | 0.18 | 125.49 | 125.49 | 125.2 | 2144 |
| 1734715800 | 125.18 | 0.12 | 0.10 | 125.38 | 125.42 | 125.01 | 783 |
| 1734629400 | 125.06 | -0.65 | -0.52 | 125.25 | 125.29 | 125.06 | 2080 |
| 1734543000 | 125.71 | -0.08 | -0.06 | 125.5 | 125.71 | 125.47 | 6944 |
| 1734456600 | 125.79 | -0.03 | -0.02 | 125.79 | 125.79 | 125.51 | 701 |
| 1734370200 | 125.82 | -0.04 | -0.03 | 125.69 | 125.83 | 125.66 | 1804 |
| 1734111000 | 125.86 | -0.25 | -0.20 | 125.99 | 125.99 | 125.73 | 1104 |
| 1734024600 | 126.11 | -1.2 | -0.94 | 126.36 | 126.41 | 126.08 | 1866 |
| 1733938200 | 127.31 | -0.05 | -0.04 | 127.4 | 127.42 | 127.25 | 863 |
| 1733851800 | 127.36 | 0.06 | 0.05 | 127.25 | 127.36 | 127.2 | 361 |
| 1733765400 | 127.3 | 0 | 0.00 | 127.6 | 127.6 | 127.17 | 297 |
| 1733506200 | 127.3 | 0.14 | 0.11 | 127.05 | 127.38 | 126.96 | 445 |
| 1733419800 | 127.16 | -0.05 | -0.04 | 127.25 | 127.27 | 127 | 1013 |
| 1733333400 | 127.21 | -0.01 | -0.01 | 127.07 | 127.21 | 126.93 | 1089 |
| 1733247000 | 127.22 | -0.06 | -0.05 | 126.8 | 127.22 | 126.8 | 210 |
| 1733160600 | 127.28 | 0.32 | 0.25 | 126.74 | 127.28 | 126.74 | 1378 |
| 1732901400 | 126.96 | 0.3 | 0.24 | 126.61 | 126.96 | 126.59 | 231 |
| 1732815000 | 126.66 | 0.55 | 0.44 | 126.27 | 126.66 | 126.27 | 142 |
| 1732728600 | 126.11 | 0.11 | 0.09 | 126.38 | 126.38 | 126.11 | 15 |
| 1732642200 | 126 | -0.03 | -0.02 | 125.96 | 126.15 | 125.96 | 1815 |
| 1732555800 | 126.03 | 0.16 | 0.13 | 125.9 | 126.14 | 125.8 | 197 |
| 1732296600 | 125.87 | 0.34 | 0.27 | 125.34 | 125.9 | 125.34 | 2440 |
| 1732210200 | 125.53 | 0.16 | 0.13 | 125.24 | 125.53 | 125.24 | 296 |
| 1732123800 | 125.37 | 0.04 | 0.03 | 125.29 | 125.42 | 125.24 | 93 |
| 1732037400 | 125.33 | -0.17 | -0.14 | 125.55 | 125.77 | 125.33 | 2298 |
| 1731951000 | 125.5 | -0.13 | -0.10 | 125.1 | 125.5 | 125.1 | 817 |
| 1731691800 | 125.63 | -0.23 | -0.18 | 125.4 | 125.67 | 125.36 | 425 |
| 1731605400 | 125.86 | 0.17 | 0.14 | 125.66 | 125.86 | 125.54 | 5678 |
| 1731519000 | 125.69 | 0 | 0.00 | 125.69 | 125.69 | 125.69 | 0 |
| 1731432600 | 125.69 | -0.05 | -0.04 | 125.95 | 125.95 | 125.58 | 4075 |
| 1731346200 | 125.74 | 0.55 | 0.44 | 125.53 | 125.75 | 125.44 | 1010 |
| 1731087000 | 125.19 | 0.17 | 0.14 | 124.94 | 125.26 | 124.94 | 892 |
| 1731000600 | 125.02 | 0.09 | 0.07 | 124.76 | 125.04 | 124.76 | 1283 |
| 1730914200 | 124.93 | 0.09 | 0.07 | 125.56 | 125.56 | 124.93 | 46 |
| 1730827800 | 124.84 | 0.03 | 0.02 | 124.36 | 124.84 | 124.36 | 952 |
| 1730741400 | 124.81 | -0.01 | -0.01 | 124.7 | 124.81 | 124.5 | 948 |
| 1730482200 | 124.82 | 0.14 | 0.11 | 124.56 | 124.82 | 124.37 | 7153 |
| 1730395800 | 124.68 | 0.07 | 0.06 | 124.51 | 124.68 | 124.28 | 1179 |
| 1730309400 | 124.61 | -0.51 | -0.41 | 125.19 | 125.19 | 124.61 | 1380 |
| 1730223000 | 125.12 | -0.32 | -0.26 | 125.47 | 125.47 | 125.07 | 1507 |
| 1730136600 | 125.44 | 0.16 | 0.13 | 125.02 | 125.59 | 125.02 | 934 |
| 1729873800 | 125.28 | -0.19 | -0.15 | 125.49 | 125.5 | 125.28 | 2245 |
| 1729787400 | 125.47 | 0.36 | 0.29 | 125.48 | 125.57 | 125.42 | 744 |
| 1729701000 | 125.11 | -0.05 | -0.04 | 125.27 | 125.27 | 125.11 | 1183 |
| 1729614600 | 125.16 | -0.18 | -0.14 | 125.16 | 125.24 | 124.98 | 2235 |
| 1729528200 | 125.34 | -0.43 | -0.34 | 125.87 | 125.87 | 125.34 | 3203 |
| 1729269000 | 125.77 | 0.11 | 0.09 | 125.49 | 125.85 | 125.49 | 804 |
| 1729182600 | 125.66 | 0.09 | 0.07 | 125.41 | 125.67 | 125.38 | 309 |
| 1729096200 | 125.57 | 0.36 | 0.29 | 125.3 | 125.58 | 125.3 | 659 |
| 1729009800 | 125.21 | 0.22 | 0.18 | 125.2 | 125.22 | 125.18 | 307 |
| 1728923400 | 124.99 | 0.05 | 0.04 | 124.97 | 124.99 | 124.88 | 187 |
| 1728664200 | 124.94 | -0.06 | -0.05 | 124.93 | 124.99 | 124.78 | 557 |
| 1728577800 | 125 | 0.09 | 0.07 | 124.85 | 125 | 124.66 | 2369 |
| 1728491400 | 124.91 | -0.04 | -0.03 | 124.93 | 125 | 124.83 | 137 |
| 1728405000 | 124.95 | 0.05 | 0.04 | 125.09 | 125.09 | 124.83 | 930 |
| 1728318600 | 124.9 | -0.08 | -0.06 | 124.96 | 124.99 | 124.77 | 242 |
| 1728059400 | 124.98 | -0.37 | -0.30 | 125.2 | 125.26 | 124.98 | 353 |
| 1727973000 | 125.35 | -0.22 | -0.18 | 125.6 | 125.6 | 125.33 | 2021 |
| 1727886600 | 125.57 | -0.11 | -0.09 | 125.65 | 125.65 | 125.34 | 979 |
| 1727800200 | 125.68 | 0.43 | 0.34 | 125.22 | 125.76 | 125.07 | 1715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
