Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IBCX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 123.63 | 0.01 | 0.01% | 123.45 | 123.75 | 123.45 | 92 |
| Jul 24 2024 | 123.62 | 0.22 | 0.18% | 123.65 | 123.65 | 123.41 | 3,271 |
| Jul 23 2024 | 123.40 | 0.35 | 0.28% | 123.04 | 123.48 | 123.04 | 1,590 |
| Jul 22 2024 | 123.05 | -0.23 | -0.19% | 123.28 | 123.34 | 123.05 | 3,696 |
| Jul 19 2024 | 123.28 | -0.20 | -0.16% | 123.34 | 123.40 | 123.21 | 1,625 |
| Jul 18 2024 | 123.48 | 0.29 | 0.24% | 123.34 | 123.51 | 123.19 | 482 |
| Jul 17 2024 | 123.19 | -0.07 | -0.06% | 123.26 | 123.26 | 123.19 | 889 |
| Jul 16 2024 | 123.26 | 0.12 | 0.10% | 123.15 | 123.29 | 123.14 | 3,639 |
| Jul 15 2024 | 123.14 | -0.21 | -0.17% | 123.02 | 123.18 | 122.96 | 3,755 |
| Jul 12 2024 | 123.35 | 0.11 | 0.09% | 123.42 | 124.20 | 122.90 | 31,832 |
| Jul 11 2024 | 123.24 | 0.43 | 0.35% | 122.64 | 123.24 | 122.61 | 12,267 |
| Jul 10 2024 | 122.81 | 0.25 | 0.20% | 122.55 | 122.92 | 122.55 | 1,509 |
| Jul 09 2024 | 122.56 | -0.28 | -0.23% | 122.97 | 122.97 | 122.49 | 1,544 |
| Jul 08 2024 | 122.84 | 0.14 | 0.11% | 122.65 | 122.84 | 122.58 | 911 |
| Jul 05 2024 | 122.70 | 0.40 | 0.33% | 122.58 | 122.70 | 122.44 | 313 |
| Jul 04 2024 | 122.30 | 0.14 | 0.11% | 122.29 | 122.48 | 122.29 | 783 |
| Jul 03 2024 | 122.16 | 0.10 | 0.08% | 122.10 | 122.62 | 122.00 | 4,796 |
| Jul 02 2024 | 122.06 | 0.02 | 0.02% | 122.28 | 122.28 | 121.83 | 855 |
| Jul 01 2024 | 122.04 | -0.24 | -0.20% | 122.28 | 122.28 | 121.89 | 2,028 |
| Jun 28 2024 | 122.28 | 0.12 | 0.10% | 122.29 | 122.37 | 122.17 | 594 |
| Jun 27 2024 | 122.16 | 0.13 | 0.11% | 122.00 | 122.20 | 121.94 | 5,223 |
| Jun 26 2024 | 122.03 | -0.37 | -0.30% | 122.34 | 122.34 | 122.03 | 174 |
| Jun 25 2024 | 122.40 | 0.12 | 0.10% | 122.22 | 122.60 | 122.19 | 2,338 |
| Jun 24 2024 | 122.28 | -0.05 | -0.04% | 121.96 | 122.33 | 121.96 | 1,003 |
| Jun 21 2024 | 122.33 | 0.27 | 0.22% | 122.11 | 122.51 | 122.11 | 1,580 |
| Jun 20 2024 | 122.06 | 0.01 | 0.01% | 122.27 | 122.27 | 121.98 | 396 |
| Jun 19 2024 | 122.05 | -0.28 | -0.23% | 122.72 | 122.72 | 122.05 | 1,579 |
| Jun 18 2024 | 122.33 | 0.41 | 0.34% | 121.85 | 122.33 | 121.85 | 1,476 |
| Jun 17 2024 | 121.92 | -0.26 | -0.21% | 122.00 | 122.40 | 121.91 | 3,635 |
| Jun 14 2024 | 122.18 | 0.02 | 0.02% | 121.97 | 122.39 | 121.97 | 328 |
| Jun 13 2024 | 122.16 | -0.61 | -0.50% | 122.32 | 122.32 | 121.70 | 2,212 |
| Jun 12 2024 | 122.77 | 0.42 | 0.34% | 121.98 | 123.20 | 121.98 | 8,950 |
| Jun 11 2024 | 122.35 | 0.28 | 0.23% | 122.00 | 122.35 | 121.85 | 618 |
| Jun 10 2024 | 122.07 | -0.29 | -0.24% | 122.18 | 122.34 | 121.95 | 989 |
| Jun 07 2024 | 122.36 | -0.49 | -0.40% | 122.68 | 122.68 | 122.17 | 314 |
| Jun 06 2024 | 122.85 | 0.10 | 0.08% | 122.86 | 122.86 | 122.58 | 697 |
| Jun 05 2024 | 122.75 | 0.05 | 0.04% | 122.79 | 122.88 | 122.68 | 567 |
| Jun 04 2024 | 122.70 | 0.09 | 0.07% | 122.70 | 122.90 | 122.62 | 2,315 |
| Jun 03 2024 | 122.61 | 0.47 | 0.38% | 121.92 | 122.61 | 121.92 | 306 |
| May 31 2024 | 122.14 | -0.02 | -0.02% | 122.49 | 122.49 | 121.97 | 555 |
| May 30 2024 | 122.16 | 0.25 | 0.21% | 122.05 | 122.16 | 122.00 | 650 |
| May 29 2024 | 121.91 | -0.37 | -0.30% | 122.20 | 122.34 | 121.91 | 1,073 |
| May 28 2024 | 122.28 | -0.39 | -0.32% | 122.16 | 122.64 | 122.16 | 782 |
| May 27 2024 | 122.67 | 0.43 | 0.35% | 122.20 | 122.69 | 122.20 | 404 |
| May 24 2024 | 122.24 | 0.04 | 0.03% | 122.72 | 122.72 | 122.08 | 701 |
| May 23 2024 | 122.20 | -0.45 | -0.37% | 122.61 | 122.61 | 122.20 | 972 |
| May 22 2024 | 122.65 | -0.15 | -0.12% | 122.49 | 122.65 | 122.48 | 989 |
| May 21 2024 | 122.80 | 0.12 | 0.10% | 122.65 | 122.80 | 122.65 | 520 |
| May 20 2024 | 122.68 | 0.02 | 0.02% | 122.87 | 122.87 | 122.62 | 276 |
| May 17 2024 | 122.66 | -0.54 | -0.44% | 122.93 | 122.93 | 122.66 | 1,664 |
| May 16 2024 | 123.20 | -0.01 | -0.01% | 123.34 | 123.46 | 123.14 | 284 |
| May 15 2024 | 123.21 | 0.88 | 0.72% | 122.54 | 123.21 | 122.54 | 553 |
| May 14 2024 | 122.33 | -0.30 | -0.24% | 122.78 | 122.78 | 122.33 | 103 |
| May 13 2024 | 122.63 | 0.00 | 0.00% | 122.69 | 122.71 | 122.53 | 364 |
| May 10 2024 | 122.63 | -0.18 | -0.15% | 123.31 | 123.31 | 122.63 | 779 |
| May 09 2024 | 122.81 | -0.09 | -0.07% | 122.88 | 122.88 | 122.67 | 164 |
| May 08 2024 | 122.90 | -0.16 | -0.13% | 123.21 | 123.21 | 122.90 | 110 |
| May 07 2024 | 123.06 | 0.14 | 0.11% | 123.30 | 123.30 | 122.92 | 1,469 |
| May 06 2024 | 122.92 | 0.16 | 0.13% | 122.93 | 123.07 | 122.84 | 1,308 |
| May 03 2024 | 122.76 | 0.45 | 0.37% | 122.44 | 123.00 | 122.40 | 863 |
| May 02 2024 | 122.31 | 0.27 | 0.22% | 121.76 | 122.41 | 121.76 | 707 |
| Apr 30 2024 | 122.04 | -0.45 | -0.37% | 122.40 | 122.40 | 122.04 | 721 |
| Apr 29 2024 | 122.49 | 0.34 | 0.28% | 122.34 | 122.49 | 122.21 | 754 |
