We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 5.049 | 0 | 0.08 | 5.049 | 5.049 | 5.049 | 0 |
| 1721406600 | 5.045 | 0.01 | 0.22 | 5.045 | 5.045 | 5.045 | 0 |
| 1721320200 | 5.034 | -0.01 | -0.24 | 5.034 | 5.034 | 5.034 | 20 |
| 1721233800 | 5.046 | 0 | 0.06 | 5.046 | 5.046 | 5.046 | 0 |
| 1721147400 | 5.043 | -0.01 | -0.14 | 5.043 | 5.043 | 5.043 | 0 |
| 1721061000 | 5.05 | 0 | 0.02 | 5.05 | 5.05 | 5.05 | 20 |
| 1720801800 | 5.049 | 0.01 | 0.26 | 5.046 | 5.049 | 5.046 | 826 |
| 1720715400 | 5.0359999 | 0 | 0.00 | 5.045 | 5.045 | 5.0359999 | 50 |
| 1720629000 | 5.0359999 | 0 | 0.10 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1720542600 | 5.031 | -0 | -0.08 | 5.031 | 5.031 | 5.031 | 0 |
| 1720456200 | 5.035 | -0.01 | -0.16 | 5.035 | 5.035 | 5.035 | 0 |
| 1720197000 | 5.043 | 0 | 0.02 | 5.043 | 5.043 | 5.043 | 0 |
| 1720110600 | 5.042 | 0 | 0.10 | 5.042 | 5.042 | 5.042 | 0 |
| 1720024200 | 5.037 | 0 | 0.02 | 5.037 | 5.037 | 5.037 | 0 |
| 1719937800 | 5.0359999 | -0 | -0.06 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1719851400 | 5.039 | 0 | 0.06 | 5.035 | 5.04 | 5.035 | 52354 |
| 1719592200 | 5.0359999 | 0 | 0.02 | 5.035 | 5.0359999 | 5.035 | 20 |
| 1719505800 | 5.035 | 0 | 0.06 | 5.035 | 5.035 | 5.035 | 0 |
| 1719419400 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1719333000 | 5.032 | -0 | -0.02 | 5.032 | 5.032 | 5.032 | 0 |
| 1719246600 | 5.033 | -0 | -0.08 | 5.033 | 5.033 | 5.033 | 0 |
| 1718987400 | 5.037 | 0.01 | 0.14 | 5.029 | 5.037 | 5.029 | 20 |
| 1718901000 | 5.03 | 0 | 0.02 | 5.03 | 5.03 | 5.03 | 0 |
| 1718814600 | 5.029 | -0 | -0.02 | 5.029 | 5.029 | 5.029 | 0 |
| 1718728200 | 5.03 | 0 | 0.06 | 5.024 | 5.031 | 5.024 | 30714 |
| 1718641800 | 5.027 | -0 | -0.02 | 5.027 | 5.027 | 5.027 | 0 |
| 1718382600 | 5.0279999 | 0 | 0.04 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1718296200 | 5.026 | -0.05 | -0.99 | 5.026 | 5.026 | 5.026 | 0 |
| 1718209800 | 5.0759999 | 0.01 | 0.16 | 5.072 | 5.0759999 | 5.072 | 18360 |
| 1718123400 | 5.0679999 | 0 | 0.06 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1718037000 | 5.065 | -0.01 | -0.26 | 5.065 | 5.065 | 5.065 | 0 |
| 1717777800 | 5.078 | 0.01 | 0.12 | 5.078 | 5.078 | 5.078 | 50 |
| 1717691400 | 5.072 | 0 | 0.04 | 5.067 | 5.072 | 5.067 | 2006 |
| 1717605000 | 5.07 | 0 | 0.06 | 5.07 | 5.07 | 5.07 | 0 |
| 1717518600 | 5.067 | 0 | 0.08 | 5.067 | 5.067 | 5.067 | 0 |
| 1717432200 | 5.063 | 0 | 0.10 | 5.063 | 5.063 | 5.063 | 0 |
| 1717173000 | 5.058 | -0.01 | -0.24 | 5.054 | 5.058 | 5.054 | 40 |
| 1717086600 | 5.07 | 0.01 | 0.12 | 5.07 | 5.07 | 5.07 | 2000 |
| 1717000200 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1716913800 | 5.064 | 0 | 0.06 | 5.064 | 5.064 | 5.064 | 0 |
| 1716827400 | 5.061 | -0 | -0.06 | 5.061 | 5.061 | 5.061 | 0 |
| 1716568200 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1716481800 | 5.064 | 0.01 | 0.14 | 5.072 | 5.072 | 5.064 | 2014 |
| 1716395400 | 5.057 | -0 | -0.02 | 5.057 | 5.057 | 5.057 | 0 |
| 1716309000 | 5.058 | -0 | -0.02 | 5.058 | 5.058 | 5.058 | 0 |
| 1716222600 | 5.059 | -0 | -0.02 | 5.059 | 5.059 | 5.059 | 0 |
| 1715963400 | 5.0599999 | -0.01 | -0.10 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1715877000 | 5.065 | 0.01 | 0.12 | 5.066 | 5.066 | 5.065 | 9954 |
| 1715790600 | 5.059 | 0 | 0.04 | 5.059 | 5.059 | 5.059 | 0 |
| 1715704200 | 5.057 | 0 | 0.02 | 5.057 | 5.057 | 5.057 | 0 |
| 1715617800 | 5.056 | -0 | -0.06 | 5.0599999 | 5.0599999 | 5.056 | 47 |
| 1715358600 | 5.059 | 0 | 0.06 | 5.056 | 5.059 | 5.056 | 90 |
| 1715272200 | 5.056 | 0 | 0.02 | 5.056 | 5.056 | 5.056 | 0 |
| 1715185800 | 5.055 | -0.01 | -0.16 | 5.055 | 5.055 | 5.055 | 0 |
| 1715099400 | 5.063 | 0.01 | 0.14 | 5.055 | 5.063 | 5.055 | 3054 |
| 1715013000 | 5.056 | 0 | 0.04 | 5.056 | 5.056 | 5.056 | 0 |
| 1714753800 | 5.054 | -0 | -0.08 | 5.054 | 5.054 | 5.054 | 0 |
| 1714667400 | 5.058 | 0.01 | 0.22 | 5.047 | 5.058 | 5.047 | 20 |
| 1714494600 | 5.047 | -0 | -0.04 | 5.049 | 5.049 | 5.047 | 8 |
| 1714408200 | 5.049 | 0.01 | 0.12 | 5.049 | 5.049 | 5.049 | 0 |
| 1714149000 | 5.043 | -0 | -0.02 | 5.043 | 5.043 | 5.043 | 0 |
| 1714062600 | 5.0439999 | -0 | -0.06 | 5.0519999 | 5.0519999 | 5.0439999 | 6042 |
| 1713976200 | 5.047 | -0 | -0.02 | 5.048 | 5.048 | 5.047 | 20 |
| 1713889800 | 5.048 | 0 | 0.04 | 5.048 | 5.048 | 5.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
