Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IBE5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.053 | 0.00 | 0.04% | 5.053 | 5.053 | 5.053 | 0 |
| Jul 25 2024 | 5.051 | 0.00 | 0.00% | 5.05 | 5.051 | 5.05 | 2,006 |
| Jul 24 2024 | 5.051 | 0.00 | 0.04% | 5.051 | 5.051 | 5.051 | 0 |
| Jul 23 2024 | 5.049 | 0.00 | 0.00% | 5.049 | 5.049 | 5.049 | 0 |
| Jul 22 2024 | 5.049 | 0.00 | 0.08% | 5.049 | 5.049 | 5.049 | 0 |
| Jul 19 2024 | 5.045 | 0.01 | 0.22% | 5.045 | 5.045 | 5.045 | 0 |
| Jul 18 2024 | 5.034 | -0.01 | -0.24% | 5.034 | 5.034 | 5.034 | 20 |
| Jul 17 2024 | 5.046 | 0.00 | 0.06% | 5.046 | 5.046 | 5.046 | 0 |
| Jul 16 2024 | 5.043 | -0.01 | -0.14% | 5.043 | 5.043 | 5.043 | 0 |
| Jul 15 2024 | 5.05 | 0.00 | 0.02% | 5.05 | 5.05 | 5.05 | 20 |
| Jul 12 2024 | 5.049 | 0.01 | 0.26% | 5.046 | 5.049 | 5.046 | 826 |
| Jul 11 2024 | 5.036 | 0.00 | 0.00% | 5.045 | 5.045 | 5.036 | 50 |
| Jul 10 2024 | 5.036 | 0.00 | 0.10% | 5.036 | 5.036 | 5.036 | 0 |
| Jul 09 2024 | 5.031 | 0.00 | -0.08% | 5.031 | 5.031 | 5.031 | 0 |
| Jul 08 2024 | 5.035 | -0.01 | -0.16% | 5.035 | 5.035 | 5.035 | 0 |
| Jul 05 2024 | 5.043 | 0.00 | 0.02% | 5.043 | 5.043 | 5.043 | 0 |
| Jul 04 2024 | 5.042 | 0.00 | 0.10% | 5.042 | 5.042 | 5.042 | 0 |
| Jul 03 2024 | 5.037 | 0.00 | 0.02% | 5.037 | 5.037 | 5.037 | 0 |
| Jul 02 2024 | 5.036 | 0.00 | -0.06% | 5.036 | 5.036 | 5.036 | 0 |
| Jul 01 2024 | 5.039 | 0.00 | 0.06% | 5.035 | 5.04 | 5.035 | 52,354 |
| Jun 28 2024 | 5.036 | 0.00 | 0.02% | 5.035 | 5.036 | 5.035 | 20 |
| Jun 27 2024 | 5.035 | 0.00 | 0.06% | 5.035 | 5.035 | 5.035 | 0 |
| Jun 26 2024 | 5.032 | 0.00 | 0.00% | 5.032 | 5.032 | 5.032 | 0 |
| Jun 25 2024 | 5.032 | 0.00 | -0.02% | 5.032 | 5.032 | 5.032 | 0 |
| Jun 24 2024 | 5.033 | 0.00 | -0.08% | 5.033 | 5.033 | 5.033 | 0 |
| Jun 21 2024 | 5.037 | 0.01 | 0.14% | 5.029 | 5.037 | 5.029 | 20 |
| Jun 20 2024 | 5.03 | 0.00 | 0.02% | 5.03 | 5.03 | 5.03 | 0 |
| Jun 19 2024 | 5.029 | 0.00 | -0.02% | 5.029 | 5.029 | 5.029 | 0 |
| Jun 18 2024 | 5.03 | 0.00 | 0.06% | 5.024 | 5.031 | 5.024 | 30,714 |
| Jun 17 2024 | 5.027 | 0.00 | -0.02% | 5.027 | 5.027 | 5.027 | 0 |
| Jun 14 2024 | 5.028 | 0.00 | 0.04% | 5.028 | 5.028 | 5.028 | 0 |
| Jun 13 2024 | 5.026 | -0.05 | -0.99% | 5.026 | 5.026 | 5.026 | 0 |
| Jun 12 2024 | 5.076 | 0.01 | 0.16% | 5.072 | 5.076 | 5.072 | 18,360 |
| Jun 11 2024 | 5.068 | 0.00 | 0.06% | 5.068 | 5.068 | 5.068 | 0 |
| Jun 10 2024 | 5.065 | -0.01 | -0.26% | 5.065 | 5.065 | 5.065 | 0 |
| Jun 07 2024 | 5.078 | 0.01 | 0.12% | 5.078 | 5.078 | 5.078 | 50 |
| Jun 06 2024 | 5.072 | 0.00 | 0.04% | 5.067 | 5.072 | 5.067 | 2,006 |
| Jun 05 2024 | 5.07 | 0.00 | 0.06% | 5.07 | 5.07 | 5.07 | 0 |
| Jun 04 2024 | 5.067 | 0.00 | 0.08% | 5.067 | 5.067 | 5.067 | 0 |
| Jun 03 2024 | 5.063 | 0.00 | 0.10% | 5.063 | 5.063 | 5.063 | 0 |
| May 31 2024 | 5.058 | -0.01 | -0.24% | 5.054 | 5.058 | 5.054 | 40 |
| May 30 2024 | 5.07 | 0.01 | 0.12% | 5.07 | 5.07 | 5.07 | 2,000 |
| May 29 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
| May 28 2024 | 5.064 | 0.00 | 0.06% | 5.064 | 5.064 | 5.064 | 0 |
| May 27 2024 | 5.061 | 0.00 | -0.06% | 5.061 | 5.061 | 5.061 | 0 |
| May 24 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
| May 23 2024 | 5.064 | 0.01 | 0.14% | 5.072 | 5.072 | 5.064 | 2,014 |
| May 22 2024 | 5.057 | 0.00 | -0.02% | 5.057 | 5.057 | 5.057 | 0 |
| May 21 2024 | 5.058 | 0.00 | -0.02% | 5.058 | 5.058 | 5.058 | 0 |
| May 20 2024 | 5.059 | 0.00 | -0.02% | 5.059 | 5.059 | 5.059 | 0 |
| May 17 2024 | 5.06 | -0.01 | -0.10% | 5.06 | 5.06 | 5.06 | 0 |
| May 16 2024 | 5.065 | 0.01 | 0.12% | 5.066 | 5.066 | 5.065 | 9,954 |
| May 15 2024 | 5.059 | 0.00 | 0.04% | 5.059 | 5.059 | 5.059 | 0 |
| May 14 2024 | 5.057 | 0.00 | 0.02% | 5.057 | 5.057 | 5.057 | 0 |
| May 13 2024 | 5.056 | 0.00 | -0.06% | 5.06 | 5.06 | 5.056 | 47 |
| May 10 2024 | 5.059 | 0.00 | 0.06% | 5.056 | 5.059 | 5.056 | 90 |
| May 09 2024 | 5.056 | 0.00 | 0.02% | 5.056 | 5.056 | 5.056 | 0 |
| May 08 2024 | 5.055 | -0.01 | -0.16% | 5.055 | 5.055 | 5.055 | 0 |
| May 07 2024 | 5.063 | 0.01 | 0.14% | 5.055 | 5.063 | 5.055 | 3,054 |
| May 06 2024 | 5.056 | 0.00 | 0.04% | 5.056 | 5.056 | 5.056 | 0 |
| May 03 2024 | 5.054 | 0.00 | -0.08% | 5.054 | 5.054 | 5.054 | 0 |
| May 02 2024 | 5.058 | 0.01 | 0.22% | 5.047 | 5.058 | 5.047 | 20 |
| Apr 30 2024 | 5.047 | 0.00 | -0.04% | 5.049 | 5.049 | 5.047 | 8 |
| Apr 29 2024 | 5.049 | 0.01 | 0.12% | 5.049 | 5.049 | 5.049 | 0 |
