We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 187.61 | -0.14 | -0.07 | 187.43 | 187.86 | 187.43 | 6291 |
| 1735925400 | 187.75 | -0.97 | -0.51 | 188.61 | 188.68 | 187.68 | 4572 |
| 1735839000 | 188.72 | -0.21 | -0.11 | 188.91 | 189.43 | 188.71 | 1376 |
| 1735666200 | 188.93 | 0.18 | 0.10 | 188.8 | 189.53 | 187.75 | 2452 |
| 1735579800 | 188.75 | 0.37 | 0.20 | 188 | 188.75 | 188 | 1110 |
| 1735320600 | 188.38 | -1.39 | -0.73 | 188.66 | 188.75 | 188.14 | 2485 |
| 1735061400 | 189.77 | 0.7 | 0.37 | 187.36 | 189.81 | 187.36 | 710 |
| 1734975000 | 189.07 | -0.53 | -0.28 | 189.14 | 189.5 | 189.07 | 2351 |
| 1734715800 | 189.6 | 0.3 | 0.16 | 190.35 | 190.35 | 189.23 | 4621 |
| 1734629400 | 189.3 | -0.86 | -0.45 | 189.45 | 189.75 | 189.11 | 2813 |
| 1734543000 | 190.16 | -0.27 | -0.14 | 190.57 | 190.57 | 189.99 | 6923 |
| 1734456600 | 190.43 | 0.35 | 0.18 | 190.27 | 190.7 | 190.01 | 4243 |
| 1734370200 | 190.08 | -0.45 | -0.24 | 190.58 | 190.62 | 190.08 | 5357 |
| 1734111000 | 190.53 | -0.72 | -0.38 | 191.28 | 191.28 | 190.48 | 2139 |
| 1734024600 | 191.25 | -1.14 | -0.59 | 192.33 | 192.36 | 191.25 | 2893 |
| 1733938200 | 192.39 | -0.05 | -0.03 | 192.75 | 192.75 | 192.2 | 3121 |
| 1733851800 | 192.44 | 0.02 | 0.01 | 192.32 | 192.64 | 192.25 | 1714 |
| 1733765400 | 192.42 | 0.17 | 0.09 | 192.73 | 192.73 | 192.3 | 3080 |
| 1733506200 | 192.25 | -0.16 | -0.08 | 192.55 | 192.62 | 192.17 | 2626 |
| 1733419800 | 192.41 | -0.01 | -0.01 | 192.6 | 192.9 | 192.13 | 2416 |
| 1733333400 | 192.42 | 0.19 | 0.10 | 192.17 | 192.43 | 191.87 | 3086 |
| 1733247000 | 192.23 | -0.22 | -0.11 | 193.08 | 193.08 | 192.06 | 1894 |
| 1733160600 | 192.45 | 0.35 | 0.18 | 192.42 | 192.69 | 192.09 | 2347 |
| 1732901400 | 192.1 | 0.94 | 0.49 | 191.17 | 192.1 | 191.17 | 2021 |
| 1732815000 | 191.16 | 1.07 | 0.56 | 191.26 | 191.26 | 190.61 | 6106 |
| 1732728600 | 190.09 | 0 | 0.00 | 190.09 | 190.09 | 190.09 | 0 |
| 1732642200 | 190.09 | 0 | 0.00 | 190.15 | 190.28 | 189.88 | 2853 |
| 1732555800 | 190.09 | 0.55 | 0.29 | 189.95 | 190.09 | 189.32 | 1324 |
| 1732296600 | 189.54 | 1.11 | 0.59 | 188.22 | 189.72 | 188.22 | 3680 |
| 1732210200 | 188.43 | -0.08 | -0.04 | 188.34 | 188.9 | 187.72 | 1661 |
| 1732123800 | 188.51 | -0.16 | -0.08 | 188.36 | 188.51 | 187.85 | 3830 |
| 1732037400 | 188.67 | 0.47 | 0.25 | 188.59 | 189.32 | 188.53 | 1689 |
| 1731951000 | 188.2 | -0.33 | -0.18 | 188.1 | 188.28 | 187.54 | 2048 |
| 1731691800 | 188.53 | 0.28 | 0.15 | 188.33 | 188.74 | 188.07 | 2850 |
| 1731605400 | 188.25 | -1.89 | -0.99 | 187.3 | 188.26 | 187.3 | 945 |
| 1731519000 | 190.14 | -0.35 | -0.18 | 189.9 | 190.59 | 189.9 | 5912 |
| 1731432600 | 190.49 | -0.47 | -0.25 | 190.6 | 191.28 | 190.49 | 2032 |
| 1731346200 | 190.96 | 0.69 | 0.36 | 190.84 | 191.25 | 190.63 | 2579 |
| 1731087000 | 190.27 | 0.95 | 0.50 | 189.82 | 190.39 | 189.82 | 3319 |
| 1731000600 | 189.32 | -0.42 | -0.22 | 190.56 | 190.56 | 188.43 | 4686 |
| 1730914200 | 189.74 | 0.07 | 0.04 | 189.92 | 190.58 | 189.53 | 2371 |
| 1730827800 | 189.67 | -0.51 | -0.27 | 189.7 | 189.95 | 189.48 | 1864 |
| 1730741400 | 190.18 | 0.14 | 0.07 | 190.02 | 190.27 | 189.63 | 1936 |
| 1730482200 | 190.04 | 0.24 | 0.13 | 190.43 | 190.43 | 189.72 | 2582 |
| 1730395800 | 189.8 | -0.48 | -0.25 | 190.02 | 190.14 | 189.38 | 3729 |
| 1730309400 | 190.28 | -0.8 | -0.42 | 191.23 | 191.68 | 190.24 | 3230 |
| 1730223000 | 191.08 | -0.84 | -0.44 | 191.59 | 191.59 | 191.08 | 2105 |
| 1730136600 | 191.92 | 0.09 | 0.05 | 191.18 | 192.32 | 191.18 | 2629 |
| 1729873800 | 191.83 | -0.54 | -0.28 | 192.26 | 192.39 | 191.78 | 3288 |
| 1729787400 | 192.37 | 0.88 | 0.46 | 191.98 | 192.54 | 191.98 | 6534 |
| 1729701000 | 191.49 | 0.1 | 0.05 | 191.41 | 191.57 | 191.23 | 2565 |
| 1729614600 | 191.39 | -0.53 | -0.28 | 191.5 | 191.61 | 191 | 3202 |
| 1729528200 | 191.92 | -1.55 | -0.80 | 193.46 | 193.46 | 191.91 | 3370 |
| 1729269000 | 193.47 | 0.86 | 0.45 | 192.75 | 193.47 | 192.68 | 7755 |
| 1729182600 | 192.61 | -0.57 | -0.30 | 192.47 | 192.93 | 192.47 | 1686 |
| 1729096200 | 193.18 | 0.99 | 0.52 | 192.47 | 193.18 | 192.47 | 4168 |
| 1729009800 | 192.19 | 0.96 | 0.50 | 192.45 | 192.45 | 191.77 | 3030 |
| 1728923400 | 191.23 | 0.29 | 0.15 | 191.78 | 191.78 | 191.14 | 2471 |
| 1728664200 | 190.94 | -0.45 | -0.24 | 191.62 | 191.62 | 190.82 | 1778 |
| 1728577800 | 191.39 | -0.01 | -0.01 | 191.2 | 191.39 | 191 | 1494 |
| 1728491400 | 191.4 | 0.07 | 0.04 | 191.98 | 191.98 | 191.36 | 2033 |
| 1728405000 | 191.33 | 0.05 | 0.03 | 191.65 | 191.65 | 191.21 | 3403 |
| 1728318600 | 191.28 | -0.66 | -0.34 | 191.41 | 191.64 | 191.28 | 2175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
