Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IBGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 188.67 | 0.23 | 0.12% | 188.71 | 188.85 | 188.35 | 2,075 |
| Jul 29 2024 | 188.44 | 0.52 | 0.28% | 188.06 | 188.74 | 188.06 | 3,256 |
| Jul 26 2024 | 187.92 | 0.28 | 0.15% | 187.19 | 187.96 | 186.91 | 1,840 |
| Jul 25 2024 | 187.64 | 0.52 | 0.28% | 187.26 | 187.81 | 187.14 | 2,546 |
| Jul 24 2024 | 187.12 | -0.23 | -0.12% | 187.40 | 187.67 | 187.04 | 4,513 |
| Jul 23 2024 | 187.35 | 0.31 | 0.17% | 187.02 | 187.42 | 187.02 | 1,873 |
| Jul 22 2024 | 187.04 | -0.21 | -0.11% | 187.10 | 187.48 | 187.04 | 1,244 |
| Jul 19 2024 | 187.25 | -0.68 | -0.36% | 187.92 | 187.92 | 187.13 | 1,295 |
| Jul 18 2024 | 187.93 | 0.41 | 0.22% | 188.36 | 188.36 | 187.49 | 2,035 |
| Jul 17 2024 | 187.52 | -0.07 | -0.04% | 187.85 | 187.94 | 187.47 | 6,053 |
| Jul 16 2024 | 187.59 | 0.36 | 0.19% | 187.48 | 187.72 | 187.39 | 1,017 |
| Jul 15 2024 | 187.23 | 0.55 | 0.29% | 186.72 | 187.23 | 186.55 | 1,193 |
| Jul 12 2024 | 186.68 | -0.34 | -0.18% | 186.79 | 186.99 | 186.41 | 4,645 |
| Jul 11 2024 | 187.02 | 1.11 | 0.60% | 186.16 | 187.09 | 185.77 | 3,590 |
| Jul 10 2024 | 185.91 | 0.87 | 0.47% | 185.86 | 186.19 | 185.66 | 2,002 |
| Jul 09 2024 | 185.04 | -0.76 | -0.41% | 185.71 | 185.75 | 185.04 | 6,107 |
| Jul 08 2024 | 185.80 | 0.37 | 0.20% | 185.13 | 185.92 | 185.13 | 1,766 |
| Jul 05 2024 | 185.43 | 0.97 | 0.53% | 184.92 | 185.46 | 184.71 | 1,263 |
| Jul 04 2024 | 184.46 | -0.41 | -0.22% | 184.18 | 184.67 | 184.18 | 2,222 |
| Jul 03 2024 | 184.87 | 0.60 | 0.33% | 184.36 | 184.87 | 183.98 | 984 |
| Jul 02 2024 | 184.27 | 0.54 | 0.29% | 183.85 | 184.38 | 183.46 | 2,498 |
| Jul 01 2024 | 183.73 | -0.87 | -0.47% | 184.60 | 184.60 | 183.72 | 1,759 |
| Jun 28 2024 | 184.60 | -0.56 | -0.30% | 185.06 | 185.06 | 184.52 | 1,722 |
| Jun 27 2024 | 185.16 | -0.24 | -0.13% | 185.25 | 185.26 | 184.85 | 935 |
| Jun 26 2024 | 185.40 | -0.69 | -0.37% | 186.07 | 186.07 | 185.28 | 1,229 |
| Jun 25 2024 | 186.09 | 0.26 | 0.14% | 186.25 | 186.47 | 185.92 | 1,525 |
| Jun 24 2024 | 185.83 | 0.12 | 0.06% | 185.95 | 186.28 | 185.77 | 1,501 |
| Jun 21 2024 | 185.71 | 0.07 | 0.04% | 186.26 | 186.55 | 185.71 | 4,263 |
| Jun 20 2024 | 185.64 | -0.06 | -0.03% | 185.46 | 185.82 | 185.35 | 4,195 |
| Jun 19 2024 | 185.70 | -0.40 | -0.21% | 186.27 | 186.27 | 185.55 | 2,233 |
| Jun 18 2024 | 186.10 | 0.67 | 0.36% | 186.00 | 186.24 | 185.44 | 2,014 |
| Jun 17 2024 | 185.43 | -0.68 | -0.37% | 186.13 | 186.13 | 185.36 | 1,233 |
| Jun 14 2024 | 186.11 | 1.25 | 0.68% | 185.53 | 186.31 | 185.53 | 2,578 |
| Jun 13 2024 | 184.86 | -0.04 | -0.02% | 184.63 | 185.45 | 184.53 | 1,724 |
| Jun 12 2024 | 184.90 | 1.42 | 0.77% | 183.93 | 185.01 | 183.73 | 2,122 |
| Jun 11 2024 | 183.48 | 0.30 | 0.16% | 183.30 | 183.65 | 182.60 | 2,399 |
| Jun 10 2024 | 183.18 | -1.35 | -0.73% | 183.35 | 183.39 | 183.10 | 2,274 |
| Jun 07 2024 | 184.53 | -1.06 | -0.57% | 185.32 | 185.39 | 184.31 | 1,083 |
| Jun 06 2024 | 185.59 | -0.22 | -0.12% | 186.26 | 186.26 | 185.08 | 4,440 |
| Jun 05 2024 | 185.81 | 0.31 | 0.17% | 185.52 | 186.25 | 185.34 | 1,999 |
| Jun 04 2024 | 185.50 | 0.45 | 0.24% | 185.12 | 185.81 | 185.12 | 4,716 |
| Jun 03 2024 | 185.05 | 0.94 | 0.51% | 184.48 | 185.29 | 184.06 | 1,699 |
| May 31 2024 | 184.11 | 0.07 | 0.04% | 184.18 | 184.18 | 183.39 | 1,700 |
| May 30 2024 | 184.04 | 0.49 | 0.27% | 183.77 | 184.04 | 183.50 | 2,959 |
| May 29 2024 | 183.55 | -1.25 | -0.68% | 184.67 | 184.73 | 183.54 | 1,240 |
| May 28 2024 | 184.80 | -0.73 | -0.39% | 185.45 | 185.51 | 184.74 | 1,587 |
| May 27 2024 | 185.53 | 0.69 | 0.37% | 184.81 | 185.65 | 184.67 | 4,692 |
| May 24 2024 | 184.84 | 0.20 | 0.11% | 184.75 | 184.99 | 184.36 | 1,968 |
| May 23 2024 | 184.64 | -0.92 | -0.50% | 185.63 | 185.83 | 184.54 | 2,410 |
| May 22 2024 | 185.56 | -0.27 | -0.15% | 185.30 | 185.66 | 185.30 | 1,190 |
| May 21 2024 | 185.83 | 0.16 | 0.09% | 185.61 | 186.19 | 185.60 | 1,825 |
| May 20 2024 | 185.67 | -0.23 | -0.12% | 185.79 | 185.79 | 185.54 | 1,783 |
| May 17 2024 | 185.90 | -0.92 | -0.49% | 186.70 | 186.70 | 185.87 | 2,495 |
| May 16 2024 | 186.82 | -2.50 | -1.32% | 188.01 | 188.01 | 186.60 | 2,977 |
| May 15 2024 | 189.32 | 1.69 | 0.90% | 188.50 | 189.47 | 187.96 | 2,847 |
| May 14 2024 | 187.63 | -0.46 | -0.24% | 188.19 | 188.49 | 187.56 | 3,782 |
| May 13 2024 | 188.09 | 0.05 | 0.03% | 188.17 | 188.47 | 187.91 | 3,150 |
| May 10 2024 | 188.04 | -0.07 | -0.04% | 188.95 | 188.95 | 187.84 | 3,522 |
| May 09 2024 | 188.11 | -0.73 | -0.39% | 188.78 | 188.78 | 188.06 | 140 |
| May 08 2024 | 188.84 | -0.27 | -0.14% | 189.21 | 189.21 | 188.50 | 2,727 |
| May 07 2024 | 189.11 | 0.59 | 0.31% | 189.00 | 189.19 | 188.67 | 2,209 |
| May 06 2024 | 188.52 | 1.01 | 0.54% | 188.35 | 189.17 | 188.35 | 6,348 |
| May 03 2024 | 187.51 | 0.23 | 0.12% | 187.66 | 188.85 | 187.49 | 7,081 |
| May 02 2024 | 187.28 | 0.28 | 0.15% | 187.66 | 187.77 | 187.04 | 1,451 |
