Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
iShares Euro Govt Bond 1 to 3yr UCITS ETF (IBGS)
iShares Euro Govt Bond 1 to 3yr UCITS ETF (IBGS) Historical

IBGS iShares Euro Govt Bond 1 to 3yr UCITS ETF

141.60

0.16 (0.11%)

Jul 26 2024 - Closed

Delayed by 15 minutes

IBGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	141.60	0.16	0.11%	141.53	141.60	141.45	1,939
Jul 25 2024	141.44	0.00	0.00%	141.46	141.57	141.43	4,361
Jul 24 2024	141.44	0.15	0.11%	141.40	141.44	141.31	170
Jul 23 2024	141.29	0.07	0.05%	141.42	141.42	141.17	1,291
Jul 22 2024	141.22	-0.13	-0.09%	141.39	141.39	141.22	431
Jul 19 2024	141.35	-0.05	-0.04%	141.34	141.40	141.25	1,511
Jul 18 2024	141.40	0.16	0.11%	141.30	141.41	141.30	3,900
Jul 17 2024	141.24	-0.01	-0.01%	141.31	141.36	141.23	524
Jul 16 2024	141.25	0.10	0.07%	141.21	141.33	141.21	1,498
Jul 15 2024	141.15	0.06	0.04%	141.15	141.19	141.13	2,262
Jul 12 2024	141.09	-0.08	-0.06%	141.12	141.16	141.03	5,039
Jul 11 2024	141.17	0.30	0.21%	140.82	141.17	140.82	9,475
Jul 10 2024	140.87	0.06	0.04%	140.65	140.92	140.65	3,992
Jul 09 2024	140.81	-0.03	-0.02%	140.81	140.82	140.74	2,456
Jul 08 2024	140.84	0.07	0.05%	140.74	140.86	140.73	3,049
Jul 05 2024	140.77	0.20	0.14%	140.67	140.77	140.65	1,353
Jul 04 2024	140.57	-0.06	-0.04%	140.74	140.74	140.57	2,747
Jul 03 2024	140.63	0.08	0.06%	140.65	140.69	140.51	277
Jul 02 2024	140.55	0.00	0.00%	140.75	140.75	140.49	2,841
Jul 01 2024	140.55	-0.08	-0.06%	140.63	140.63	140.45	1,418
Jun 28 2024	140.63	0.06	0.04%	140.48	140.70	140.48	1,346
Jun 27 2024	140.57	-0.08	-0.06%	140.58	140.68	140.57	1,619
Jun 26 2024	140.65	-0.02	-0.01%	140.70	140.70	140.60	1,606
Jun 25 2024	140.67	0.01	0.01%	140.63	140.73	140.61	1,641
Jun 24 2024	140.66	0.02	0.01%	140.64	140.66	140.58	1,103
Jun 21 2024	140.64	0.08	0.06%	140.79	140.79	140.55	40,324
Jun 20 2024	140.56	0.02	0.01%	140.49	140.56	140.48	1,046
Jun 19 2024	140.54	0.00	0.00%	140.57	140.57	140.46	1,110
Jun 18 2024	140.54	0.23	0.16%	140.54	140.56	140.44	1,811
Jun 17 2024	140.31	-0.19	-0.14%	140.59	140.60	140.31	6,699
Jun 14 2024	140.50	0.07	0.05%	140.52	140.61	140.45	1,063
Jun 13 2024	140.43	0.13	0.09%	140.27	140.43	140.24	2,191
Jun 12 2024	140.30	0.16	0.11%	140.19	140.35	140.08	824
Jun 11 2024	140.14	0.17	0.12%	140.10	140.14	139.99	1,185
Jun 10 2024	139.97	-0.15	-0.11%	140.15	140.15	139.97	2,855
Jun 07 2024	140.12	-0.11	-0.08%	140.29	140.32	139.94	2,925
Jun 06 2024	140.23	-0.23	-0.16%	140.37	140.45	139.97	5,696
Jun 05 2024	140.46	0.16	0.11%	140.30	140.46	140.25	1,262
Jun 04 2024	140.30	0.13	0.09%	140.24	140.34	140.21	4,976
Jun 03 2024	140.17	0.10	0.07%	140.22	140.22	140.05	781
May 31 2024	140.07	0.07	0.05%	140.01	140.12	139.97	9,013
May 30 2024	140.00	0.07	0.05%	140.01	140.06	139.97	8,674
May 29 2024	139.93	-0.05	-0.04%	139.87	140.06	139.87	5,454
May 28 2024	139.98	-0.14	-0.10%	140.04	140.12	139.98	10,233
May 27 2024	140.12	0.17	0.12%	139.99	140.12	139.95	3,475
May 24 2024	139.95	0.05	0.04%	139.94	140.01	139.85	2,099
May 23 2024	139.90	-0.15	-0.11%	140.01	140.11	139.82	17,231
May 22 2024	140.05	-0.06	-0.04%	140.03	140.12	140.03	1,816
May 21 2024	140.11	0.01	0.01%	140.11	140.17	140.10	26,294
May 20 2024	140.10	0.09	0.06%	140.07	140.12	140.07	2,686
May 17 2024	140.01	-0.26	-0.19%	140.25	140.25	140.01	2,247
May 16 2024	140.27	0.03	0.02%	140.21	140.30	140.17	3,800
May 15 2024	140.24	0.22	0.16%	140.02	140.24	140.02	2,231
May 14 2024	140.02	-0.05	-0.04%	140.20	140.20	139.92	3,803
May 13 2024	140.07	0.03	0.02%	140.06	140.10	140.00	6,553
May 10 2024	140.04	0.06	0.04%	140.10	140.10	139.99	2,360
May 09 2024	139.98	-0.02	-0.01%	140.16	140.16	139.98	6,961
May 08 2024	140.00	-0.03	-0.02%	139.97	140.08	139.97	3,250
May 07 2024	140.03	-0.06	-0.04%	140.21	140.21	140.03	1,009
May 06 2024	140.09	0.01	0.01%	139.98	140.16	139.98	2,480
May 03 2024	140.08	0.24	0.17%	139.90	140.13	139.89	3,739
May 02 2024	139.84	0.11	0.08%	139.82	139.90	139.79	2,047
Apr 30 2024	139.73	-0.21	-0.15%	139.89	139.89	139.73	1,499
Apr 29 2024	139.94	0.18	0.13%	139.94	139.94	139.82	4,586

iShares Euro Govt Bond 1...

Essential Metals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions