Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
iShares Euro Govt Bond 3 to 5yr UCITS ETF (IBGX)
iShares Euro Govt Bond 3 to 5yr UCITS ETF (IBGX) Historical

IBGX iShares Euro Govt Bond 3 to 5yr UCITS ETF

161.03

-0.47 (-0.29%)

Jan 03 2025 - Closed

Delayed by 15 minutes

IBGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	161.50	-0.05	-0.03%	161.70	161.82	161.43	1,821
Dec 31 2024	161.55	0.21	0.13%	161.59	161.82	161.55	266
Dec 30 2024	161.34	0.16	0.10%	161.38	161.43	161.26	5,627
Dec 27 2024	161.18	-0.02	-0.01%	161.69	161.69	161.15	3,297
Dec 24 2024	161.20	-0.14	-0.09%	161.44	161.85	161.20	26
Dec 23 2024	161.34	-0.21	-0.13%	161.60	161.63	161.34	3,103
Dec 20 2024	161.55	0.09	0.06%	161.89	161.89	161.55	2,284
Dec 19 2024	161.46	-0.30	-0.19%	161.53	161.53	161.40	1,310
Dec 18 2024	161.76	0.03	0.02%	161.85	161.85	161.61	5,517
Dec 17 2024	161.73	0.03	0.02%	161.51	161.83	161.51	2,078
Dec 16 2024	161.70	-0.11	-0.07%	161.78	161.88	161.70	485
Dec 13 2024	161.81	-0.14	-0.09%	161.94	161.94	161.78	3,418
Dec 12 2024	161.95	-0.45	-0.28%	162.47	162.64	161.95	4,329
Dec 11 2024	162.40	-0.12	-0.07%	162.44	162.68	162.40	1,507
Dec 10 2024	162.52	0.24	0.15%	162.21	162.52	162.21	14,639
Dec 09 2024	162.28	-0.05	-0.03%	162.37	162.43	162.28	901
Dec 06 2024	162.33	0.10	0.06%	162.28	162.33	162.06	3,417
Dec 05 2024	162.23	-0.06	-0.04%	162.33	162.33	162.23	2,926
Dec 04 2024	162.29	-0.14	-0.09%	162.18	162.29	162.18	2,774
Dec 03 2024	162.43	-0.07	-0.04%	162.34	162.49	162.19	490
Dec 02 2024	162.50	0.37	0.23%	162.37	162.50	162.20	2,307
Nov 29 2024	162.13	0.36	0.22%	162.00	162.13	161.80	4,182
Nov 28 2024	161.77	0.64	0.40%	161.41	161.82	161.41	2,391
Nov 27 2024	161.13	0.00	0.00%	161.13	161.13	161.13	0
Nov 26 2024	161.13	-0.19	-0.12%	161.25	161.43	161.13	5,082
Nov 25 2024	161.32	-0.08	-0.05%	161.17	161.46	161.16	1,200
Nov 22 2024	161.40	0.63	0.39%	160.78	161.40	160.78	2,062
Nov 21 2024	160.77	0.03	0.02%	160.56	161.10	160.56	9,640
Nov 20 2024	160.74	0.13	0.08%	160.56	160.74	160.42	638
Nov 19 2024	160.61	-0.04	-0.02%	160.77	160.83	160.61	916
Nov 18 2024	160.65	0.01	0.01%	160.60	160.68	160.40	3,346
Nov 15 2024	160.64	-0.42	-0.26%	160.86	160.89	160.64	7,366
Nov 14 2024	161.06	-1.49	-0.92%	160.62	161.06	160.56	707
Nov 13 2024	162.55	-0.10	-0.06%	162.37	162.63	162.37	537
Nov 12 2024	162.65	-0.16	-0.10%	162.71	162.94	162.65	2,512
Nov 11 2024	162.81	0.47	0.29%	162.63	162.81	162.61	575
Nov 08 2024	162.34	0.17	0.10%	162.46	162.46	162.26	3,741
Nov 07 2024	162.17	-0.02	-0.01%	162.39	162.39	162.02	2,149
Nov 06 2024	162.19	0.04	0.02%	162.50	162.50	162.19	763
Nov 05 2024	162.15	-0.06	-0.04%	162.11	162.15	161.96	526
Nov 04 2024	162.21	0.06	0.04%	162.16	162.21	162.03	75
Nov 01 2024	162.15	0.15	0.09%	162.04	162.38	161.96	257
Oct 31 2024	162.00	-0.15	-0.09%	162.06	162.15	161.72	3,228
Oct 30 2024	162.15	-0.50	-0.31%	162.77	162.84	162.15	240
Oct 29 2024	162.65	-0.41	-0.25%	163.09	163.09	162.65	150
Oct 28 2024	163.06	0.20	0.12%	162.85	163.23	162.80	4,282
Oct 25 2024	162.86	-0.30	-0.18%	163.33	163.33	162.86	1,957
Oct 24 2024	163.16	0.29	0.18%	163.25	163.38	163.16	855
Oct 23 2024	162.87	0.11	0.07%	162.96	163.00	162.87	477
Oct 22 2024	162.76	-0.09	-0.06%	162.93	162.95	162.76	384
Oct 21 2024	162.85	-0.67	-0.41%	163.66	163.66	162.85	6,815
Oct 18 2024	163.52	0.29	0.18%	163.31	163.58	163.31	831
Oct 17 2024	163.23	0.11	0.07%	163.13	163.31	163.12	650
Oct 16 2024	163.12	0.29	0.18%	163.00	163.20	163.00	700
Oct 15 2024	162.83	0.25	0.15%	162.71	162.86	162.71	460
Oct 14 2024	162.58	0.01	0.01%	162.65	162.65	162.48	225
Oct 11 2024	162.57	-0.08	-0.05%	162.58	162.58	162.35	482
Oct 10 2024	162.65	0.12	0.07%	162.32	162.65	162.32	1,349
Oct 09 2024	162.53	0.05	0.03%	162.63	162.63	162.48	2,109
Oct 08 2024	162.48	-0.10	-0.06%	162.61	162.61	162.43	2,119
Oct 07 2024	162.58	-0.23	-0.14%	162.79	162.79	162.45	1,909

iShares Euro Govt Bond 3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions