Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 6.98 | 0.00 | 0.00% | 6.92 | 7.00 | 6.92 | 16,508 |
| Jul 09 2024 | 6.98 | 0.06 | 0.87% | 6.94 | 7.00 | 6.94 | 28,178 |
| Jul 08 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.96 | 6.90 | 34,789 |
| Jul 05 2024 | 6.92 | 0.00 | 0.00% | 6.90 | 6.96 | 6.90 | 16,975 |
| Jul 04 2024 | 6.92 | 0.04 | 0.58% | 6.90 | 6.92 | 6.90 | 13,379 |
| Jul 03 2024 | 6.88 | 0.04 | 0.58% | 6.88 | 6.90 | 6.86 | 17,849 |
| Jul 02 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.90 | 6.82 | 24,280 |
| Jul 01 2024 | 6.84 | 0.02 | 0.29% | 6.90 | 6.90 | 6.84 | 3,821 |
| Jun 28 2024 | 6.82 | -0.04 | -0.58% | 6.86 | 6.88 | 6.82 | 5,831 |
| Jun 27 2024 | 6.86 | -0.02 | -0.29% | 6.90 | 6.90 | 6.82 | 10,744 |
| Jun 26 2024 | 6.88 | 0.04 | 0.58% | 6.84 | 6.92 | 6.84 | 6,997 |
| Jun 25 2024 | 6.84 | -0.08 | -1.16% | 6.92 | 6.94 | 6.84 | 27,921 |
| Jun 24 2024 | 6.92 | -0.04 | -0.57% | 6.96 | 6.96 | 6.88 | 5,965 |
| Jun 21 2024 | 6.96 | 0.02 | 0.29% | 6.92 | 6.96 | 6.92 | 23,276 |
| Jun 20 2024 | 6.94 | 0.02 | 0.29% | 6.92 | 6.96 | 6.90 | 11,508 |
| Jun 19 2024 | 6.92 | -0.04 | -0.57% | 6.92 | 6.96 | 6.92 | 9,619 |
| Jun 18 2024 | 6.96 | -0.02 | -0.29% | 6.90 | 6.98 | 6.90 | 21,626 |
| Jun 17 2024 | 6.98 | -0.54 | -7.18% | 7.04 | 7.06 | 6.82 | 31,793 |
| Jun 14 2024 | 7.52 | 0.12 | 1.62% | 7.46 | 7.64 | 7.42 | 122,863 |
| Jun 13 2024 | 7.40 | 0.04 | 0.54% | 7.36 | 7.46 | 7.36 | 52,120 |
| Jun 12 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.42 | 7.36 | 8,199 |
| Jun 11 2024 | 7.36 | 0.00 | 0.00% | 7.40 | 7.42 | 7.36 | 10,103 |
| Jun 10 2024 | 7.36 | 0.06 | 0.82% | 7.36 | 7.36 | 7.36 | 16,734 |
| Jun 07 2024 | 7.30 | 0.02 | 0.27% | 7.32 | 7.34 | 7.28 | 14,660 |
| Jun 06 2024 | 7.28 | 0.02 | 0.28% | 7.26 | 7.38 | 7.26 | 16,315 |
| Jun 05 2024 | 7.26 | -0.04 | -0.55% | 7.30 | 7.36 | 7.24 | 16,071 |
| Jun 04 2024 | 7.30 | 0.02 | 0.27% | 7.34 | 7.38 | 7.30 | 13,311 |
| Jun 03 2024 | 7.28 | -0.12 | -1.62% | 7.40 | 7.42 | 7.28 | 14,425 |
| May 31 2024 | 7.40 | 0.04 | 0.54% | 7.30 | 7.42 | 7.30 | 12,422 |
| May 30 2024 | 7.36 | -0.14 | -1.87% | 7.44 | 7.44 | 7.36 | 18,985 |
| May 29 2024 | 7.50 | 0.02 | 0.27% | 7.48 | 7.64 | 7.44 | 42,350 |
| May 28 2024 | 7.48 | 0.06 | 0.81% | 7.48 | 7.52 | 7.44 | 15,107 |
| May 27 2024 | 7.42 | -0.06 | -0.80% | 7.48 | 7.54 | 7.42 | 17,169 |
| May 24 2024 | 7.48 | 0.06 | 0.81% | 7.46 | 7.48 | 7.40 | 1,745 |
| May 23 2024 | 7.42 | -0.08 | -1.07% | 7.50 | 7.50 | 7.34 | 16,542 |
| May 22 2024 | 7.50 | 0.02 | 0.27% | 7.46 | 7.50 | 7.46 | 15,310 |
| May 21 2024 | 7.48 | 0.02 | 0.27% | 7.50 | 7.54 | 7.46 | 7,289 |
| May 20 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.58 | 7.44 | 17,282 |
| May 17 2024 | 7.46 | -0.02 | -0.27% | 7.46 | 7.58 | 7.40 | 29,935 |
| May 16 2024 | 7.48 | 0.08 | 1.08% | 7.42 | 7.52 | 7.40 | 49,719 |
| May 15 2024 | 7.40 | 0.20 | 2.78% | 7.28 | 7.40 | 7.24 | 46,082 |
| May 14 2024 | 7.20 | 0.14 | 1.98% | 7.18 | 7.30 | 7.08 | 111,144 |
| May 13 2024 | 7.06 | 0.02 | 0.28% | 7.04 | 7.08 | 6.98 | 22,135 |
| May 10 2024 | 7.04 | 0.00 | 0.00% | 7.06 | 7.08 | 6.96 | 40,399 |
| May 09 2024 | 7.04 | 0.08 | 1.15% | 6.96 | 7.06 | 6.96 | 6,751 |
| May 08 2024 | 6.96 | -0.02 | -0.29% | 7.08 | 7.08 | 6.96 | 20,888 |
| May 07 2024 | 6.98 | -0.02 | -0.29% | 7.00 | 7.08 | 6.94 | 26,426 |
| May 06 2024 | 7.00 | -0.04 | -0.57% | 7.04 | 7.08 | 6.94 | 28,759 |
| May 03 2024 | 7.04 | 0.00 | 0.00% | 7.02 | 7.06 | 6.98 | 14,247 |
| May 02 2024 | 7.04 | 0.02 | 0.28% | 7.08 | 7.08 | 7.02 | 15,745 |
| Apr 30 2024 | 7.02 | -0.22 | -3.04% | 7.22 | 7.22 | 7.00 | 85,504 |
| Apr 29 2024 | 7.24 | 0.12 | 1.69% | 7.48 | 7.48 | 7.20 | 26,132 |
| Apr 26 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.20 | 7.12 | 9,517 |
| Apr 25 2024 | 7.12 | -0.04 | -0.56% | 7.18 | 7.18 | 7.10 | 7,820 |
| Apr 24 2024 | 7.16 | 0.12 | 1.70% | 7.26 | 7.26 | 7.06 | 72,486 |
| Apr 23 2024 | 7.04 | -0.04 | -0.56% | 7.08 | 7.10 | 7.00 | 22,036 |
| Apr 22 2024 | 7.08 | 0.08 | 1.14% | 7.10 | 7.10 | 7.04 | 5,653 |
| Apr 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.08 | 6.98 | 26,446 |
| Apr 18 2024 | 7.00 | 0.02 | 0.29% | 6.92 | 7.00 | 6.92 | 5,909 |
| Apr 17 2024 | 6.98 | -0.02 | -0.29% | 7.00 | 7.00 | 6.98 | 5,968 |
| Apr 16 2024 | 7.00 | -0.04 | -0.57% | 7.04 | 7.12 | 6.94 | 31,123 |
| Apr 15 2024 | 7.04 | 0.04 | 0.57% | 7.00 | 7.06 | 6.98 | 10,431 |
| Apr 12 2024 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 6.88 | 6,062 |
