AMUNDI C025 INAV Historical Data - IC025 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
AMUNDI C025 INAV (IC025)
AMUNDI C025 INAV (IC025) Historical

AMUNDI C025 INAV (IC025)

137.34

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	137.34	0	0.00	137.34	137.34	137.34	0
1727281800	137.34	0	0.00	137.34	137.34	137.34	0
1727195400	137.34	0	0.00	137.34	137.34	137.34	0
1727109000	137.34	0	0.00	137.34	137.34	137.34	0
1726849800	137.34	0	0.00	137.34	137.34	137.34	0
1726763400	137.34	0	0.00	137.34	137.34	137.34	0
1726677000	137.34	0	0.00	137.34	137.34	137.34	0
1726590600	137.34	0	0.00	137.34	137.34	137.34	0
1726504200	137.34	0	0.00	137.34	137.34	137.34	0
1726245000	137.34	0	0.00	137.34	137.34	137.34	0
1726158600	137.34	0	0.00	137.34	137.34	137.34	0
1726072200	137.34	0	0.00	137.34	137.34	137.34	0
1725985800	137.34	0	0.00	137.34	137.34	137.34	0
1725899400	137.34	0	0.00	137.34	137.34	137.34	0
1725640200	137.34	0	0.00	137.34	137.34	137.34	0
1725553800	137.34	0	0.00	137.34	137.34	137.34	0
1725467400	137.34	0	0.00	137.34	137.34	137.34	0
1725381000	137.34	0	0.00	137.34	137.34	137.34	0
1725294600	137.34	0	0.00	137.34	137.34	137.34	0
1725035400	137.34	0	0.00	137.34	137.34	137.34	0
1724949000	137.34	0	0.00	137.34	137.34	137.34	0
1724862600	137.34	0	0.00	137.34	137.34	137.34	0
1724776200	137.34	0	0.00	137.34	137.34	137.34	0
1724689800	137.34	0	0.00	137.34	137.34	137.34	0
1724430600	137.34	0	0.00	137.34	137.34	137.34	0
1724344200	137.34	0	0.00	137.34	137.34	137.34	0
1724257800	137.34	0	0.00	137.34	137.34	137.34	0
1724171400	137.34	0	0.00	137.34	137.34	137.34	0
1724085000	137.34	0	0.00	137.34	137.34	137.34	0
1723825800	137.34	0	0.00	137.34	137.34	137.34	0
1723739400	137.34	0	0.00	137.34	137.34	137.34	0
1723653000	137.34	0	0.00	137.34	137.34	137.34	0
1723566600	137.34	0	0.00	137.34	137.34	137.34	0
1723480200	137.34	0	0.00	137.34	137.34	137.34	0
1723221000	137.34	0	0.00	137.34	137.34	137.34	0
1723134600	137.34	0	0.00	137.34	137.34	137.34	0
1723048200	137.34	0	0.00	137.34	137.34	137.34	0
1722961800	137.34	0	0.00	137.34	137.34	137.34	0
1722875400	137.34	0	0.00	137.34	137.34	137.34	0
1722616200	137.34	0	0.00	137.34	137.34	137.34	0
1722529800	137.34	0	0.00	137.34	137.34	137.34	0
1722443400	137.34	0	0.00	137.34	137.34	137.34	0
1722357000	137.34	0	0.00	137.34	137.34	137.34	0
1722270600	137.34	0	0.00	137.34	137.34	137.34	0
1722011400	137.34	0	0.00	137.34	137.34	137.34	0
1721925000	137.34	0	0.00	137.34	137.34	137.34	0
1721838600	137.34	0	0.00	137.34	137.34	137.34	0
1721752200	137.34	0	0.00	137.34	137.34	137.34	0
1721665800	137.34	0	0.00	137.34	137.34	137.34	0
1721406600	137.34	0	0.00	137.34	137.34	137.34	0
1721320200	137.34	0	0.00	137.34	137.34	137.34	0
1721233800	137.34	0	0.00	137.34	137.34	137.34	0
1721147400	137.34	0	0.00	137.34	137.34	137.34	0
1721061000	137.34	0	0.00	137.34	137.34	137.34	0
1720801800	137.34	0	0.00	137.34	137.34	137.34	0
1720715400	137.34	0	0.00	137.34	137.34	137.34	0
1720629000	137.34	0	0.00	137.34	137.34	137.34	0
1720542600	137.34	0	0.00	137.34	137.34	137.34	0
1720456200	137.34	0	0.00	137.34	137.34	137.34	0
1720197000	137.34	0	0.00	137.34	137.34	137.34	0
1720110600	137.34	0	0.00	137.34	137.34	137.34	0
1720024200	137.34	0	0.00	137.34	137.34	137.34	0
1719937800	137.34	0	0.00	137.34	137.34	137.34	0
1719851400	137.34	0	0.00	137.34	137.34	137.34	0
1719592200	137.34	0	0.00	137.34	137.34	137.34	0
1719505800	137.34	0	0.00	137.34	137.34	137.34	0

AMUNDI C025 INAV

iShares MSCI ACWI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions