BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.205
-0.34%
Bitcoin
92,688.26
0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Icade (ICAD) Quote

Icade

Icade (ICAD)

Icad Inc
21.70
-0.48
(-2.16%)
Closed November 26 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.70
Bid
21.66
Ask
22.08
Volume
134,187
21.68 Day's Range 22.08
19.36 52 Week Range 36.38
Market Cap
1.644B
Previous Close
22.18
Open
22.02
Last Trade
261
@
21.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
146,855
Shares Outstanding
75,777,866
Dividend Yield
22.30%
PE Ratio
-1.32
Earnings Per Share (EPS)
-16.5
Revenue
2.02B
Net Profit
-1.25B

About Icade

Sector
Operators-nonres Bldgs
Industry
Public Warehousing & Storage
Website
www.icade.fr
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1954
Icade is listed in the Operators-nonres Bldgs sector of the Euronext with ticker ICAD. The last closing price for Icade was 22.18 €. Over the last year, Icade shares have traded in a share price range of 19.36 € to 36.38 €.

Icade currently has 75,777,866 shares outstanding. The market capitalization of Icade is 1.68 € billion. Icade has a price to earnings ratio (PE ratio) of -1.32.

Ask ADVFN Intelligence (AI)

ICAD Latest News

More News

Stock Futures Drop, Pointing to Retreat in Technology Shares

U.S. stock futures dropped Monday, pointing to losses for the major benchmarks at the start of the week as technology shares continue to retreat. S&P 500 futures slipped 0.9% and futures on...

February 22 2021
Dow Jones News

Cohen & Steers Announces Change in Global Realty Majors Portfolio Index

Cohen & Steers Announces Change in Global Realty Majors Portfolio Index PR Newswire NEW YORK, Nov. 14, 2014 NEW YORK, Nov. 14, 2014 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS...

November 14 2014
PR Newswire (US)

Austria, UK, Corporates Keep European Credit Market Busy

By Serena Ruffoni Tuesday was a busy day for European credit markets. CDS: iTraxx Europe index: 3 BPs tighter at 97 BPs iTraxx Crossover index: 13 BPs tighter at 387 BPs NEW ISSUES The U.K. sold 5...

September 24 2013
Dow Jones News

Icade, Morgan Stanley Agree On Terms For Lucette Stake

Icade (ICAD.FR) and Morgan Stanley (MS) Real Estate Fund V, or MSREF, announced Wednesday that they have entered into a binding framework agreement setting out the terms and conditions of the...

December 23 2009
Dow Jones News

iCAD to Present at Canaccord Adams 27th Annual Global Growth Conference

NASHUA, N.H., July 25 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ:iCAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer, today...

July 25 2007
PR Newswire (US)

iCAD CEO Ken Ferry to Speak at the 2007 Future in Review Conference

NASHUA, N.H., May 22 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ:iCAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer, today...

May 22 2007
PR Newswire (US)

iCAD Reports First Quarter 2006 Operating Results

NASHUA, N.H., April 27 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer...

April 27 2006
PR Newswire (US)

iCAD Reports 2005 Operating Results

Fourth Quarter Sales Increase 82% from Third Quarter Levels NASHUA, N.H., March 14 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection...

March 14 2006
PR Newswire (US)

iCAD to Present at AeA Classic

NASHUA, N.H., Nov. 1 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions, today announced that W. Scott Parr...

November 01 2005
PR Newswire (US)

iCAD Signs Contract with Amerinet for SecondLook(R) Computer Aided Detection Systems

Amerinet Members Now Have Access to Savings on Early Breast Cancer Detection NASHUA, N.H., Oct. 27 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of...

October 27 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-5.0743657042922.8623.0421.613912322.41717566DE
4-3.82-14.968652037625.5225.5421.613173523.04035367DE
120.20.9302325581421.527.9820.6214685524.70631045DE
26-6.16-22.110552763827.8629.7419.3612640023.86645789DE
52-11.66-34.952038369333.3636.3819.3612049726.17287704DE
156-42.35-66.120218579264.0566.619.369698537.17124258DE
260-67.4-75.64534231289.110619.369605648.59183395DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
0.5628 €
(81.43%)
35.41M
ALNMRNamR SA
0.654 €
(42.17%)
19.06k
EMGDSEuromedis DS
0.0008 €
(33.33%)
5.72k
ALVETEGEIRO Pharma
 0.0918
(28.57%)
222.99k
MLSEQSequa Petroleum NV
0.01 €
(25.00%)
1k
ALNEVNeovacs
0.0001 €
(-50.00%)
56.19M
MLUMGUmalis Group
1.06 €
(-18.46%)
3.09k
ALFLOFlorentaise SA
2.30 €
(-14.18%)
3.49k
GNROGeNeuro SA
0.066 €
(-13.84%)
1,000
ALMDTMedian Technologies
3.06 €
(-12.07%)
116.16k
BCPBanco Comercial Portugues SA
0.445 €
(-0.47%)
61.3M
ALNEVNeovacs
0.0001 €
(-50.00%)
56.19M
ATOAtos SE
0.5628 €
(81.43%)
35.41M
ALCYBCybergun
0.0001 €
(0.00%)
11.7M
ACACredit Agricole SA
12.69 €
(-1.82%)
11.42M

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
I don't understand what difference you think a name makes when it comes to earning revenue.
SANP
PatentGuy1 PatentGuy1 4 minutes ago
They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.
LQMT
rmmc rmmc 4 minutes ago
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
crazy horse 0 crazy horse 0 4 minutes ago
YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607
rmmc rmmc 4 minutes ago
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
SoxFan SoxFan 6 minutes ago
I agree with that and so sad to see how fast we can all lose our democracy
Jackrabbitslim Jackrabbitslim 6 minutes ago
What number do you think it can reach?
GNCP
MiamiGent MiamiGent 6 minutes ago
That's all you can see. So, you have to make the best of it :)
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition
NWBO
nowwhat2 nowwhat2 8 minutes ago
The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg
BTCUSD
bar1080 bar1080 8 minutes ago
The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just
crazy horse 0 crazy horse 0 9 minutes ago
The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
janice shell janice shell 9 minutes ago
Yes indeed!
SAVA
joyceschoice joyceschoice 10 minutes ago
https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae
jbsliverer jbsliverer 10 minutes ago
I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni
BEIJING BILL BEIJING BILL 11 minutes ago
I like it Georgie
IGPK
georgie18 georgie18 12 minutes ago
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
georgie18 georgie18 12 minutes ago
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
JJ8 JJ8 12 minutes ago
I am not decided yet on it. I think it will depend on price rate of up move.

However, I like it because it helps in maintaining Port balance, as well.

I will check your LT holdings. Thanks.

Cheers & Happy Thanksgiving.
DELL
JPetroInc JPetroInc 12 minutes ago
someone F'n pinch me...

so what we are saying here is: we now have Reggie Jackson - a 14-time American League All-Star, member of the 5 World Series Championship teams, winner of the American League MVP Award, and working as an ambassador & business scout to James Crane, owner of Cran
MONI
FACT-MASTER FACT-MASTER 12 minutes ago
Exactly.

Nice chatting with you Janice.
SAVA
wadegarret wadegarret 13 minutes ago
Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i
Mr Michael Mr Michael 14 minutes ago
Very cool Rick...thanks 

Michael 
FNMA
georgie18 georgie18 14 minutes ago
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI
georgie18 georgie18 15 minutes ago
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI

Your Recent History

EU
ICAD
Icade
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21