We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 141.83 | -0.08 | -0.06 | 141.75 | 141.91 | 141.68 | 2226 |
| 1739467800 | 141.91 | 0.37 | 0.26 | 141.81 | 142.03 | 141.53 | 6520 |
| 1739381400 | 141.54 | -0.28 | -0.20 | 141.72999 | 141.86 | 141.5 | 4362 |
| 1739295000 | 141.82 | -0.32 | -0.23 | 141.63999 | 142.24 | 141.63999 | 5590 |
| 1739208600 | 142.13999 | 0.3 | 0.21 | 142.1 | 142.16 | 141.94999 | 1315 |
| 1738949400 | 141.84 | -0.11 | -0.08 | 141.57 | 142.13 | 141.57 | 6417 |
| 1738863000 | 141.94999 | -0.07 | -0.05 | 142.08 | 142.32 | 141.91999 | 4001 |
| 1738776600 | 142.02 | 0.11 | 0.08 | 142 | 142.26 | 142 | 10985 |
| 1738690200 | 141.91 | 0.2 | 0.14 | 141.65 | 141.91 | 141.61 | 3245 |
| 1738603800 | 141.71 | 0.18 | 0.13 | 141.62 | 141.86 | 141.62 | 4408 |
| 1738344600 | 141.53 | 0.44 | 0.31 | 140.97999 | 141.53 | 140.97999 | 4527 |
| 1738258200 | 141.09 | 0.42 | 0.30 | 140.72999 | 141.09 | 140.63999 | 2615 |
| 1738171800 | 140.66999 | -0.09 | -0.06 | 140.85 | 140.86 | 140.62 | 4699 |
| 1738085400 | 140.76 | -0.27 | -0.19 | 141.09 | 141.09 | 140.62 | 3891 |
| 1737999000 | 141.03 | 0.4 | 0.28 | 140.97 | 141.03 | 140.66 | 4280 |
| 1737739800 | 140.63 | -0.03 | -0.02 | 140.75 | 140.76 | 140.43 | 3097 |
| 1737653400 | 140.66 | -0.22 | -0.16 | 140.79 | 140.85 | 140.58 | 4959 |
| 1737567000 | 140.88 | -0.01 | -0.01 | 141.06 | 141.06 | 140.77 | 4328 |
| 1737480600 | 140.88999 | 0.14 | 0.10 | 141.18 | 141.18 | 140.69 | 4652 |
| 1737394200 | 140.75 | -0.12 | -0.09 | 140.77 | 140.84 | 140.54 | 1984 |
| 1737135000 | 140.87 | 0.21 | 0.15 | 140.19 | 140.87 | 140.19 | 6664 |
| 1737048600 | 140.66 | -1.41 | -0.99 | 140.57 | 140.66 | 140.35 | 5589 |
| 1736962200 | 142.07 | 0.81 | 0.57 | 141.56 | 142.07 | 141.41 | 3062 |
| 1736875800 | 141.26 | -0.31 | -0.22 | 141.61 | 141.61 | 141.21 | 3259 |
| 1736789400 | 141.57 | 0.1 | 0.07 | 141.25 | 141.57 | 141.25 | 4023 |
| 1736530200 | 141.47 | -0.38 | -0.27 | 141.58 | 141.71 | 141.44999 | 4142 |
| 1736443800 | 141.85 | 0.01 | 0.01 | 141.69999 | 141.88 | 141.57 | 4620 |
| 1736357400 | 141.84 | -0.03 | -0.02 | 141.94999 | 142.08 | 141.59 | 4038 |
| 1736271000 | 141.87 | 0.12 | 0.08 | 142.04 | 142.11 | 141.87 | 4210 |
| 1736184600 | 141.75 | -0.56 | -0.39 | 141.79 | 142.16999 | 141.75 | 3624 |
| 1735925400 | 142.31 | -0.1 | -0.07 | 142.63999 | 142.63999 | 142.22 | 9787 |
| 1735839000 | 142.41 | 0.22 | 0.15 | 142.87 | 142.87 | 142.41 | 534 |
| 1735666200 | 142.19 | -0.49 | -0.34 | 142.58 | 142.85 | 142.19 | 854 |
| 1735579800 | 142.68 | 0.4 | 0.28 | 142.26 | 142.68 | 142.22999 | 946 |
| 1735320600 | 142.28 | -0.77 | -0.54 | 141.81 | 142.54 | 141.81 | 1778 |
| 1735061400 | 143.05 | 0.6 | 0.42 | 141.91 | 143.05 | 141.91 | 1657 |
| 1734975000 | 142.44999 | -0.28 | -0.20 | 142.54 | 142.77 | 142.41999 | 3058 |
| 1734715800 | 142.72999 | 0.23 | 0.16 | 143.41999 | 143.41999 | 142.56 | 4485 |
| 1734629400 | 142.5 | -0.37 | -0.26 | 142.58 | 142.72 | 142.5 | 65 |
| 1734543000 | 142.87 | -0.12 | -0.08 | 142.94999 | 142.94999 | 142.71 | 4703 |
| 1734456600 | 142.99 | 0 | 0.00 | 143.24 | 143.24 | 142.82 | 3431 |
| 1734370200 | 142.99 | 0.02 | 0.01 | 143.33 | 143.33 | 142.72 | 3529 |
| 1734111000 | 142.97 | -0.13 | -0.09 | 143.09 | 143.09 | 142.83 | 4011 |
| 1734024600 | 143.1 | -0.33 | -0.23 | 143.41 | 143.44999 | 143.1 | 3411 |
| 1733938200 | 143.43 | 0.06 | 0.04 | 143.44999 | 143.63999 | 143.33 | 1479 |
| 1733851800 | 143.37 | 0.02 | 0.01 | 143.52 | 143.52 | 143.28 | 1273 |
| 1733765400 | 143.35 | 0.09 | 0.06 | 143.47999 | 143.66999 | 143.35 | 2425 |
| 1733506200 | 143.26 | -0.11 | -0.08 | 143.35 | 143.52 | 143.26 | 1626 |
| 1733419800 | 143.37 | 0.05 | 0.03 | 143.69999 | 143.69999 | 143.16999 | 8163 |
| 1733333400 | 143.32 | -0.26 | -0.18 | 143.59 | 143.59 | 143.05 | 1176 |
| 1733247000 | 143.58 | 0.16 | 0.11 | 143.54 | 143.63999 | 143.36 | 4429 |
| 1733160600 | 143.41999 | 0.15 | 0.10 | 143.34 | 143.56 | 143.31 | 1400 |
| 1732901400 | 143.27 | 0.3 | 0.21 | 142.97999 | 143.27 | 142.94999 | 2669 |
| 1732815000 | 142.97 | 0.24 | 0.17 | 143.02 | 143.12 | 142.74 | 2168 |
| 1732728600 | 142.72999 | 0.11 | 0.08 | 142.94 | 142.94 | 142.59 | 2690 |
| 1732642200 | 142.62 | -0.1 | -0.07 | 142.69999 | 142.84 | 142.47999 | 1569 |
| 1732555800 | 142.72 | 0.09 | 0.06 | 143.06 | 143.06 | 142.44999 | 2883 |
| 1732296600 | 142.63 | 0.28 | 0.20 | 142.15 | 142.88 | 142.15 | 2509 |
| 1732210200 | 142.35 | 0.15 | 0.11 | 142.02 | 142.56 | 142.01 | 3810 |
| 1732123800 | 142.19999 | -0.01 | -0.01 | 142.34 | 142.38999 | 142.13999 | 2820 |
| 1732037400 | 142.21 | -0.09 | -0.06 | 142.57 | 142.79 | 142.21 | 3333 |
| 1731951000 | 142.3 | -0.35 | -0.25 | 142.65 | 142.65 | 142.22 | 9095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
