Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ICOV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 138.91 | 0.02 | 0.01% | 139.10 | 139.10 | 138.81 | 2,928 |
| Jul 19 2024 | 138.89 | -0.37 | -0.27% | 139.13 | 139.26 | 138.89 | 4,177 |
| Jul 18 2024 | 139.26 | -0.98 | -0.70% | 139.10 | 139.26 | 138.93 | 1,513 |
| Jul 17 2024 | 140.24 | 0.05 | 0.04% | 140.21 | 140.44 | 140.13 | 1,381 |
| Jul 16 2024 | 140.19 | 0.40 | 0.29% | 140.02 | 140.22 | 139.95 | 2,299 |
| Jul 15 2024 | 139.79 | -0.19 | -0.14% | 139.65 | 139.96 | 139.65 | 3,177 |
| Jul 12 2024 | 139.98 | -0.02 | -0.01% | 139.84 | 139.98 | 139.67 | 2,604 |
| Jul 11 2024 | 140.00 | 0.53 | 0.38% | 139.46 | 140.00 | 139.29 | 1,882 |
| Jul 10 2024 | 139.47 | 0.34 | 0.24% | 139.64 | 139.64 | 139.31 | 4,569 |
| Jul 09 2024 | 139.13 | -0.24 | -0.17% | 139.79 | 139.79 | 139.08 | 2,385 |
| Jul 08 2024 | 139.37 | -0.02 | -0.01% | 139.15 | 139.47 | 139.09 | 1,986 |
| Jul 05 2024 | 139.39 | 0.50 | 0.36% | 139.14 | 139.39 | 139.06 | 1,666 |
| Jul 04 2024 | 138.89 | -0.25 | -0.18% | 139.07 | 139.18 | 138.89 | 3,248 |
| Jul 03 2024 | 139.14 | 0.42 | 0.30% | 138.73 | 139.14 | 138.69 | 2,907 |
| Jul 02 2024 | 138.72 | -0.14 | -0.10% | 139.34 | 139.34 | 138.67 | 4,860 |
| Jul 01 2024 | 138.86 | -0.51 | -0.37% | 138.90 | 139.07 | 138.72 | 2,050 |
| Jun 28 2024 | 139.37 | 0.00 | 0.00% | 139.25 | 139.45 | 139.03 | 1,942 |
| Jun 27 2024 | 139.37 | -0.02 | -0.01% | 139.31 | 139.37 | 139.03 | 1,913 |
| Jun 26 2024 | 139.39 | -0.14 | -0.10% | 139.60 | 139.60 | 139.17 | 1,204 |
| Jun 25 2024 | 139.53 | 0.38 | 0.27% | 139.32 | 139.57 | 139.27 | 2,473 |
| Jun 24 2024 | 139.15 | -0.38 | -0.27% | 139.38 | 139.48 | 139.15 | 2,937 |
| Jun 21 2024 | 139.53 | 0.15 | 0.11% | 139.58 | 139.78 | 139.33 | 5,044 |
| Jun 20 2024 | 139.38 | 0.09 | 0.06% | 139.31 | 139.38 | 139.16 | 1,757 |
| Jun 19 2024 | 139.29 | -0.17 | -0.12% | 139.46 | 139.62 | 139.23 | 1,668 |
| Jun 18 2024 | 139.46 | 0.31 | 0.22% | 139.30 | 139.62 | 139.15 | 10,717 |
| Jun 17 2024 | 139.15 | -0.25 | -0.18% | 139.95 | 139.95 | 139.10 | 2,128 |
| Jun 14 2024 | 139.40 | 0.49 | 0.35% | 139.32 | 139.65 | 139.30 | 2,846 |
| Jun 13 2024 | 138.91 | 0.12 | 0.09% | 138.32 | 139.04 | 138.32 | 2,947 |
| Jun 12 2024 | 138.79 | 0.36 | 0.26% | 138.49 | 138.79 | 138.42 | 3,362 |
| Jun 11 2024 | 138.43 | 0.01 | 0.01% | 138.20 | 138.60 | 138.19 | 3,240 |
| Jun 10 2024 | 138.42 | 0.04 | 0.03% | 138.45 | 138.46 | 138.28 | 189 |
| Jun 07 2024 | 138.38 | -0.55 | -0.40% | 138.83 | 138.93 | 138.35 | 2,948 |
| Jun 06 2024 | 138.93 | -0.18 | -0.13% | 139.08 | 139.12 | 138.88 | 1,581 |
| Jun 05 2024 | 139.11 | 0.33 | 0.24% | 138.92 | 139.11 | 138.82 | 1,225 |
| Jun 04 2024 | 138.78 | 0.08 | 0.06% | 138.53 | 139.04 | 138.53 | 3,825 |
| Jun 03 2024 | 138.70 | 0.37 | 0.27% | 138.31 | 138.70 | 138.31 | 2,216 |
| May 31 2024 | 138.33 | 0.23 | 0.17% | 138.33 | 138.43 | 138.06 | 2,758 |
| May 30 2024 | 138.10 | -0.04 | -0.03% | 138.27 | 138.38 | 138.10 | 2,021 |
| May 29 2024 | 138.14 | -0.17 | -0.12% | 138.23 | 138.55 | 138.14 | 4,350 |
| May 28 2024 | 138.31 | -0.49 | -0.35% | 138.83 | 138.83 | 138.31 | 2,404 |
| May 27 2024 | 138.80 | 0.23 | 0.17% | 138.40 | 138.86 | 138.40 | 3,066 |
| May 24 2024 | 138.57 | 0.14 | 0.10% | 138.67 | 138.67 | 138.40 | 3,262 |
| May 23 2024 | 138.43 | -0.34 | -0.25% | 138.70 | 138.81 | 138.28 | 3,658 |
| May 22 2024 | 138.77 | -0.04 | -0.03% | 138.63 | 138.77 | 138.58 | 1,454 |
| May 21 2024 | 138.81 | -0.05 | -0.04% | 138.77 | 138.84 | 138.64 | 1,513 |
| May 20 2024 | 138.86 | -0.03 | -0.02% | 139.12 | 139.12 | 138.84 | 78 |
| May 17 2024 | 138.89 | -0.31 | -0.22% | 139.22 | 139.22 | 138.84 | 1,100 |
| May 16 2024 | 139.20 | -0.13 | -0.09% | 139.24 | 139.40 | 139.02 | 2,940 |
| May 15 2024 | 139.33 | 0.65 | 0.47% | 139.11 | 139.33 | 138.76 | 10,475 |
| May 14 2024 | 138.68 | -0.14 | -0.10% | 138.78 | 138.93 | 138.59 | 1,730 |
| May 13 2024 | 138.82 | 0.14 | 0.10% | 138.68 | 138.88 | 138.63 | 2,786 |
| May 10 2024 | 138.68 | 0.03 | 0.02% | 138.81 | 138.98 | 138.58 | 2,637 |
| May 09 2024 | 138.65 | -0.32 | -0.23% | 139.00 | 139.00 | 138.60 | 51 |
| May 08 2024 | 138.97 | -0.11 | -0.08% | 138.91 | 139.14 | 138.77 | 2,980 |
| May 07 2024 | 139.08 | 0.21 | 0.15% | 138.60 | 139.26 | 138.60 | 2,000 |
| May 06 2024 | 138.87 | 0.32 | 0.23% | 138.84 | 139.04 | 138.49 | 1,015 |
| May 03 2024 | 138.55 | 0.21 | 0.15% | 138.02 | 139.58 | 138.02 | 2,842 |
| May 02 2024 | 138.34 | 0.18 | 0.13% | 138.70 | 138.70 | 138.28 | 2,916 |
| Apr 30 2024 | 138.16 | -0.33 | -0.24% | 138.56 | 138.56 | 138.06 | 1,466 |
| Apr 29 2024 | 138.49 | 0.31 | 0.22% | 138.18 | 138.56 | 138.18 | 2,247 |
| Apr 26 2024 | 138.18 | 0.07 | 0.05% | 138.13 | 138.32 | 137.88 | 8,462 |
| Apr 25 2024 | 138.11 | 0.23 | 0.17% | 137.91 | 138.15 | 137.91 | 16,157 |
| Apr 24 2024 | 137.88 | -0.43 | -0.31% | 138.17 | 138.17 | 137.82 | 3,911 |
