Ossiam CRWU iNav Historical Data - ICRWU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Ossiam CRWU iNav (ICRWU)
Ossiam CRWU iNav (ICRWU) Historical

Ossiam CRWU iNav (ICRWU)

123.88

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	123.88	123.88	123.88	0	0	IX
4	0	0	123.88	123.88	123.88	0	0	IX
12	0	0	123.88	123.88	123.88	0	0	IX
26	0	0	123.88	123.88	123.88	0	0	IX
52	0	0	123.88	123.88	123.88	0	0	IX
156	22.79	22.5442674844	101.09	139.15	99.92	0	0	IX
260	41.7	50.7422730591	82.18	139.15	61.67	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	123.88	0	0.00	123.88	123.88	123.88	0
1734629400	123.88	0	0.00	123.88	123.88	123.88	0
1734543000	123.88	0	0.00	123.88	123.88	123.88	0
1734456600	123.88	0	0.00	123.88	123.88	123.88	0
1734370200	123.88	0	0.00	123.88	123.88	123.88	0
1734111000	123.88	0	0.00	123.88	123.88	123.88	0
1734024600	123.88	0	0.00	123.88	123.88	123.88	0
1733938200	123.88	0	0.00	123.88	123.88	123.88	0
1733851800	123.88	0	0.00	123.88	123.88	123.88	0
1733765400	123.88	0	0.00	123.88	123.88	123.88	0
1733506200	123.88	0	0.00	123.88	123.88	123.88	0
1733419800	123.88	0	0.00	123.88	123.88	123.88	0
1733333400	123.88	0	0.00	123.88	123.88	123.88	0
1733247000	123.88	0	0.00	123.88	123.88	123.88	0
1733160600	123.88	0	0.00	123.88	123.88	123.88	0
1732901400	123.88	0	0.00	123.88	123.88	123.88	0
1732815000	123.88	0	0.00	123.88	123.88	123.88	0
1732728600	123.88	0	0.00	123.88	123.88	123.88	0
1732642200	123.88	0	0.00	123.88	123.88	123.88	0
1732555800	123.88	0	0.00	123.88	123.88	123.88	0
1732296600	123.88	0	0.00	123.88	123.88	123.88	0
1732210200	123.88	0	0.00	123.88	123.88	123.88	0
1732123800	123.88	0	0.00	123.88	123.88	123.88	0
1732037400	123.88	0	0.00	123.88	123.88	123.88	0
1731951000	123.88	0	0.00	123.88	123.88	123.88	0
1731691800	123.88	0	0.00	123.88	123.88	123.88	0
1731605400	123.88	0	0.00	123.88	123.88	123.88	0
1731519000	123.88	0	0.00	123.88	123.88	123.88	0
1731432600	123.88	0	0.00	123.88	123.88	123.88	0
1731346200	123.88	0	0.00	123.88	123.88	123.88	0
1731087000	123.88	0	0.00	123.88	123.88	123.88	0
1731000600	123.88	0	0.00	123.88	123.88	123.88	0
1730914200	123.88	0	0.00	123.88	123.88	123.88	0
1730827800	123.88	0	0.00	123.88	123.88	123.88	0
1730741400	123.88	0	0.00	123.88	123.88	123.88	0
1730482200	123.88	0	0.00	123.88	123.88	123.88	0
1730395800	123.88	0	0.00	123.88	123.88	123.88	0
1730309400	123.88	0	0.00	123.88	123.88	123.88	0
1730223000	123.88	0	0.00	123.88	123.88	123.88	0
1730136600	123.88	0	0.00	123.88	123.88	123.88	0
1729873800	123.88	0	0.00	123.88	123.88	123.88	0
1729787400	123.88	0	0.00	123.88	123.88	123.88	0
1729701000	123.88	0	0.00	123.88	123.88	123.88	0
1729614600	123.88	0	0.00	123.88	123.88	123.88	0
1729528200	123.88	0	0.00	123.88	123.88	123.88	0
1729269000	123.88	0	0.00	123.88	123.88	123.88	0
1729182600	123.88	0	0.00	123.88	123.88	123.88	0
1729096200	123.88	0	0.00	123.88	123.88	123.88	0
1729009800	123.88	0	0.00	123.88	123.88	123.88	0
1728923400	123.88	0	0.00	123.88	123.88	123.88	0
1728664200	123.88	0	0.00	123.88	123.88	123.88	0
1728577800	123.88	0	0.00	123.88	123.88	123.88	0
1728491400	123.88	0	0.00	123.88	123.88	123.88	0
1728405000	123.88	0	0.00	123.88	123.88	123.88	0
1728318600	123.88	0	0.00	123.88	123.88	123.88	0
1728059400	123.88	0	0.00	123.88	123.88	123.88	0
1727973000	123.88	0	0.00	123.88	123.88	123.88	0
1727886600	123.88	0	0.00	123.88	123.88	123.88	0
1727800200	123.88	0	0.00	123.88	123.88	123.88	0
1727713800	123.88	0	0.00	123.88	123.88	123.88	0
1727454600	123.88	0	0.00	123.88	123.88	123.88	0
1727368200	123.88	0	0.00	123.88	123.88	123.88	0
1727281800	123.88	0	0.00	123.88	123.88	123.88	0
1727195400	123.88	0	0.00	123.88	123.88	123.88	0
1727109000	123.88	0	0.00	123.88	123.88	123.88	0

Ossiam CRWU iNav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions