We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 105.3 | -0.16 | -0.16 | 105.2981 | 105.3 | 105.2981 | 89 |
| 1737048600 | 105.4649 | 0.4 | 0.38 | 105.1915 | 105.4649 | 105.1915 | 111 |
| 1736962200 | 105.0636 | -0.69 | -0.66 | 105.0774 | 105.0774 | 105 | 34 |
| 1736875800 | 105.7573 | -0.07 | -0.07 | 105.4763 | 105.7573 | 105.4763 | 1 |
| 1736789400 | 105.83 | 0.32 | 0.30 | 105.8305 | 105.8305 | 105.83 | 22 |
| 1736530200 | 105.5092 | 0.38 | 0.36 | 105.0752 | 105.5092 | 104.9421 | 977 |
| 1736443800 | 105.1316 | 0.5 | 0.48 | 105.1316 | 105.1316 | 105.1316 | 0 |
| 1736357400 | 104.6289 | 0.87 | 0.84 | 104.6289 | 104.6289 | 104.6289 | 0 |
| 1736271000 | 103.7615 | -0.24 | -0.23 | 103.7615 | 103.7615 | 103.7615 | 0 |
| 1736184600 | 104 | -1.06 | -1.01 | 104.6847 | 104.6847 | 103.9162 | 27 |
| 1735925400 | 105.057 | 0.13 | 0.12 | 105.1226 | 105.3058 | 105.057 | 126 |
| 1735839000 | 104.93 | 1.15 | 1.11 | 104.1103 | 104.93 | 104.1103 | 589 |
| 1735666200 | 103.7778 | -0.14 | -0.13 | 103.7778 | 103.7778 | 103.7778 | 0 |
| 1735579800 | 103.9176 | 0.33 | 0.31 | 103.5148 | 103.9176 | 103.5148 | 49 |
| 1735320600 | 103.5923 | -0.31 | -0.30 | 103.6203 | 103.6203 | 103.5 | 268 |
| 1735061400 | 103.9 | 0.08 | 0.08 | 103.9 | 103.9 | 103.9 | 0 |
| 1734975000 | 103.822 | -0.09 | -0.09 | 103.822 | 103.822 | 103.822 | 5 |
| 1734715800 | 103.9167 | 0.1 | 0.10 | 103.9167 | 103.9167 | 103.9167 | 0 |
| 1734629400 | 103.8124 | 0.81 | 0.79 | 104.0616 | 104.0616 | 103.6574 | 118 |
| 1734543000 | 103 | 0.3 | 0.29 | 102.8156 | 103 | 102.8156 | 30 |
| 1734456600 | 102.7 | -0.07 | -0.07 | 102.8071 | 102.8071 | 102.7 | 150 |
| 1734370200 | 102.77 | -0.35 | -0.34 | 102.6113 | 102.77 | 102.6113 | 63 |
| 1734111000 | 103.1157 | 0.42 | 0.40 | 103.1157 | 103.1157 | 103.1157 | 0 |
| 1734024600 | 102.7 | -0.07 | -0.07 | 102.6166 | 102.7 | 102.6166 | 30 |
| 1733938200 | 102.7723 | 0.29 | 0.28 | 102.7424 | 102.7924 | 102.7424 | 34 |
| 1733851800 | 102.4859 | 0.59 | 0.57 | 102.2 | 102.4859 | 102.2 | 49 |
| 1733765400 | 101.9 | -0.12 | -0.12 | 102.0422 | 102.0786 | 101.9 | 175 |
| 1733506200 | 102.0217 | -0.08 | -0.08 | 102.0217 | 102.0217 | 102.0217 | 37 |
| 1733419800 | 102.1 | -0.39 | -0.38 | 102.2056 | 102.23 | 102.1 | 109 |
| 1733333400 | 102.4917 | -0.1 | -0.10 | 102.4917 | 102.4917 | 102.4917 | 0 |
| 1733247000 | 102.594 | -0.08 | -0.08 | 102.5102 | 102.594 | 102.35 | 102 |
| 1733160600 | 102.6728 | 0.72 | 0.71 | 102.3242 | 102.6728 | 102.3 | 136 |
| 1732901400 | 101.95 | -0.16 | -0.16 | 101.9672 | 101.9672 | 101.95 | 59 |
| 1732815000 | 102.1097 | -0.61 | -0.59 | 102.187 | 102.187 | 102.1097 | 20 |
| 1732728600 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1732642200 | 102.72 | 0 | 0.00 | 102.7733 | 102.7733 | 102.72 | 38 |
| 1732555800 | 102.7197 | -0.71 | -0.69 | 102.9159 | 102.9159 | 102.7197 | 95 |
| 1732296600 | 103.4312 | 1.38 | 1.35 | 102.5001 | 103.4497 | 102.5001 | 3087 |
| 1732210200 | 102.0546 | 0.48 | 0.47 | 102.0546 | 102.0546 | 102.0546 | 0 |
| 1732123800 | 101.5752 | -0.23 | -0.22 | 101.5752 | 101.5752 | 101.5752 | 0 |
| 1732037400 | 101.8026 | 0 | 0.00 | 101.5612 | 102.1355 | 101.5612 | 252 |
| 1731951000 | 101.8008 | -0.05 | -0.05 | 101.8524 | 101.8984 | 101.8008 | 108 |
| 1731691800 | 101.8505 | -0.21 | -0.21 | 101.8505 | 101.8505 | 101.8505 | 0 |
| 1731605400 | 102.0632 | 0.71 | 0.70 | 101.7736 | 102.077 | 101.7736 | 154 |
| 1731519000 | 101.3524 | 0.35 | 0.34 | 101.2383 | 101.3524 | 101.1695 | 2 |
| 1731432600 | 101.0044 | 0.55 | 0.55 | 101.0044 | 101.0044 | 101.0044 | 0 |
| 1731346200 | 100.453 | 0.95 | 0.96 | 100.453 | 100.453 | 100.453 | 0 |
| 1731087000 | 99.5 | 0.26 | 0.26 | 99.7221 | 99.7221 | 99.5 | 52 |
| 1731000600 | 99.2423 | -0.65 | -0.65 | 99.7807 | 99.9785 | 99.2423 | 105 |
| 1730914200 | 99.89 | 1.41 | 1.43 | 99.8987 | 99.8987 | 99.89 | 1 |
| 1730827800 | 98.485 | -0.02 | -0.02 | 98.485 | 98.485 | 98.485 | 0 |
| 1730741400 | 98.5037 | -0.1 | -0.11 | 98.5037 | 98.5037 | 98.5037 | 0 |
| 1730482200 | 98.6084 | -0.21 | -0.21 | 98.6084 | 98.6084 | 98.6084 | 0 |
| 1730395800 | 98.8143 | -0.24 | -0.24 | 98.6687 | 98.8143 | 98.6687 | 212 |
| 1730309400 | 99.0541 | -0.12 | -0.12 | 99.0541 | 99.0541 | 99.0541 | 0 |
| 1730223000 | 99.174 | 0.03 | 0.03 | 99.174 | 99.174 | 99.174 | 0 |
| 1730136600 | 99.1477 | 0.02 | 0.02 | 99.2704 | 99.2704 | 99.1477 | 180 |
| 1729873800 | 99.1254 | -0.2 | -0.20 | 99.1273 | 99.1273 | 99.1254 | 122 |
| 1729787400 | 99.3255 | -0.02 | -0.02 | 99.3255 | 99.3255 | 99.3255 | 0 |
| 1729701000 | 99.3487 | 0.39 | 0.40 | 99.3121 | 99.3487 | 99.3121 | 2 |
| 1729614600 | 98.9544 | 0.31 | 0.31 | 98.9544 | 98.9544 | 98.9544 | 0 |
| 1729528200 | 98.649 | 0.07 | 0.07 | 98.649 | 98.649 | 98.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
