ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares V Plc

iShares V Plc (ID25)

101.8026
0.0018
( 0.00% )
Updated: 09:31:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731951000101.8008-0.05-0.05101.8524101.8984101.8008108
1731691800101.8505-0.21-0.21101.8505101.8505101.85050
1731605400102.06321.061.05101.7736102.077101.7736154
1731519000101.004400.00101.0044101.0044101.00440
1731432600101.00440.550.55101.0044101.0044101.00440
1731346200100.4530.950.96100.453100.453100.4530
173108700099.50.260.2699.722199.722199.552
173100060099.2423-0.65-0.6599.780799.978599.2423105
173091420099.891.411.4399.898799.898799.891
173082780098.485-0.02-0.0298.48598.48598.4850
173074140098.5037-0.1-0.1198.503798.503798.50370
173048220098.6084-0.21-0.2198.608498.608498.60840
173039580098.8143-0.24-0.2498.668798.814398.6687212
173030940099.0541-0.12-0.1299.054199.054199.05410
173022300099.1740.030.0399.17499.17499.1740
173013660099.14770.020.0299.270499.270499.1477180
172987380099.1254-0.2-0.2099.127399.127399.1254122
172978740099.3255-0.02-0.0299.325599.325599.32550
172970100099.34870.390.4099.312199.348799.31212
172961460098.95440.310.3198.954498.954498.95440
172952820098.6490.070.0798.64998.64998.6490
172926900098.5839-0.14-0.1498.737298.737298.583960
172918260098.72050.360.3698.720598.720598.72050
172909620098.36380.130.1398.363898.363898.36380
172900980098.23160.230.2498.231698.231698.23160
1728923400980.10.1098.135298.135298102
172866420097.90.140.1497.9397.9397.9241
172857780097.76190.20.2197.761997.761997.76190
172849140097.5580.210.2297.585597.585597.55810
172840500097.3456-0.32-0.3397.345697.345697.34560
172831860097.66490.260.2697.61497.664997.614155
172805940097.40840.450.4696.992297.408496.992221
172797300096.95790.40.4196.957996.957996.95790
172788660096.5599-0.1-0.1196.697296.697296.559950
172780020096.66240.920.9696.049596.662496.049557
172771380095.7393-0.28-0.2995.739395.739395.73930
172745460096.0220.10.1196.02296.02296.0220
172736820095.92070.270.2895.920795.920795.92070
172728180095.65-0.55-0.5895.537195.6595.53715
172719540096.20360.370.3896.203696.203696.20360
172710900095.83620.20.2195.836295.836295.83620
172684980095.638-0.21-0.2295.63895.63895.6380
172676340095.8475-0.15-0.1695.847595.847595.84750
172667700096.001600.0096.001696.001696.00160
1726590600960.040.0495.99839695.9983157
172650420095.9599-0.35-0.3696.060596.060595.9599783
172624500096.3058-0.44-0.4696.305896.305896.30580
172615860096.74840.320.3396.748496.748496.74840
172607220096.4327-0.27-0.2896.432796.432796.43270
172598580096.70640.210.2196.429196.706496.429121
172589940096.50080.50.5296.596.500896.5684
172564020096-0.05-0.0596.057596.057595.732713
172555380096.0497-0.24-0.2596.049796.049796.04970
172546740096.29270.220.2396.292796.292796.29270
172538100096.0743-0.09-0.1096.074396.074396.07430
172529460096.16770.240.2596.084196.167796.0853
172503540095.92530.330.3595.925395.925395.92530
172494900095.591-0.02-0.0295.59195.59195.5910
172486260095.60630.410.4395.376495.606395.376442
172477620095.19840.230.2495.198495.198495.19840
172468980094.9675-0.46-0.4994.967594.967594.96750
172443060095.43180.250.2695.431895.431895.43180
172434420095.186-0.23-0.2495.18695.18695.1860
172425780095.4115-0.37-0.3895.411595.411595.41150
172417140095.78-0.28-0.2995.773995.7895.773950
172408500096.0557-0.47-0.4996.055796.055796.05570