ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI DECD INAV

AMUNDI DECD INAV (IDECD)

56.95
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10056.9556.9556.9500IX
40056.9556.9556.9500IX
120056.9556.9556.9500IX
260056.9556.9556.9500IX
520056.9556.9556.9500IX
156-1.34-2.2988505747158.2959.7143.2500IX
2607.214.47236180949.7561.241.0600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420056.9500.0056.9556.9556.950
173946780056.9500.0056.9556.9556.950
173938140056.9500.0056.9556.9556.950
173929500056.9500.0056.9556.9556.950
173920860056.9500.0056.9556.9556.950
173894940056.9500.0056.9556.9556.950
173886300056.9500.0056.9556.9556.950
173877660056.9500.0056.9556.9556.950
173869020056.9500.0056.9556.9556.950
173860380056.9500.0056.9556.9556.950
173834460056.9500.0056.9556.9556.950
173825820056.9500.0056.9556.9556.950
173817180056.9500.0056.9556.9556.950
173808540056.9500.0056.9556.9556.950
173799900056.9500.0056.9556.9556.950
173773980056.9500.0056.9556.9556.950
173765340056.9500.0056.9556.9556.950
173756700056.9500.0056.9556.9556.950
173748060056.9500.0056.9556.9556.950
173739420056.9500.0056.9556.9556.950
173713500056.9500.0056.9556.9556.950
173704860056.9500.0056.9556.9556.950
173696220056.9500.0056.9556.9556.950
173687580056.9500.0056.9556.9556.950
173678940056.9500.0056.9556.9556.950
173653020056.9500.0056.9556.9556.950
173644380056.9500.0056.9556.9556.950
173635740056.9500.0056.9556.9556.950
173627100056.9500.0056.9556.9556.950
173618460056.9500.0056.9556.9556.950
173592540056.9500.0056.9556.9556.950
173583900056.9500.0056.9556.9556.950
173566620056.9500.0056.9556.9556.950
173557980056.9500.0056.9556.9556.950
173532060056.9500.0056.9556.9556.950
173506140056.9500.0056.9556.9556.950
173497500056.9500.0056.9556.9556.950
173471580056.9500.0056.9556.9556.950
173462940056.9500.0056.9556.9556.950
173454300056.9500.0056.9556.9556.950
173445660056.9500.0056.9556.9556.950
173437020056.9500.0056.9556.9556.950
173411100056.9500.0056.9556.9556.950
173402460056.9500.0056.9556.9556.950
173393820056.9500.0056.9556.9556.950
173385180056.9500.0056.9556.9556.950
173376540056.9500.0056.9556.9556.950
173350620056.9500.0056.9556.9556.950
173341980056.9500.0056.9556.9556.950
173333340056.9500.0056.9556.9556.950
173324700056.9500.0056.9556.9556.950
173316060056.9500.0056.9556.9556.950
173290140056.9500.0056.9556.9556.950
173281500056.9500.0056.9556.9556.950
173272860056.9500.0056.9556.9556.950
173264220056.9500.0056.9556.9556.950
173255580056.9500.0056.9556.9556.950
173229660056.9500.0056.9556.9556.950
173221020056.9500.0056.9556.9556.950
173212380056.9500.0056.9556.9556.950
173203740056.9500.0056.9556.9556.950
173195100056.9500.0056.9556.9556.950