ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IDI

IDI (IDIP)

74.20
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.270270270277474.873.425573.74081633DE
45.88.4795321637468.474.868.473272.02706099DE
126.810.089020771567.474.865.464169.35089958DE
264.66.609195402369.674.865.458868.90140991DE
52812.08459214566.276.863.896770.36401181DE
15623.847.222222222250.476.84272462.57449087DE
26027.960.259179265746.376.830.183353.21670855DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900074.200.0074.274.674169
174007260074.20.20.277474.674128
173998620074-0.2-0.2774.274.273.8181
173989980074.20.40.5474.274.273.6247
173981340073.80.40.5473.674.673.664
173955420073.4-0.6-0.817474.873.4654
173946780074-0.4-0.5474.474.674335
173938140074.40.20.2774.474.474722
173929500074.2-0.2-0.2774.474.474.2406
173920860074.40.20.277474.474444
173894940074.20.40.5474.274.874615
173886300073.8-0.6-0.8174.474.873.81030
173877660074.42.43.337274.671.42502
1738690200720.40.5671.67271.4357
173860380071.61.62.297072.4702170
1738344600700.20.2969.870.669.8460
173825820069.800.0069.870.469.6759
173817180069.81.21.75697069400
173808540068.60.20.2968.869.268.41241
173799900068.4-0.2-0.2968.668.868.41447
173773980068.6-0.4-0.5868.469.268.4479
1737653400690.40.5869.869.869447
173756700068.600.0068.668.668.60
173748060068.6-0.2-0.2968.87268.21583
173739420068.80.40.5868.66968.4960
173713500068.4-0.2-0.2968.668.668.2488
173704860068.60.20.2968.668.868.6578
173696220068.40.20.2968.268.668434
173687580068.2-0.4-0.5868.46968.2472
173678940068.60.20.2968.66968.4357
173653020068.400.0068.668.668.4281
173644380068.40.20.2968.268.668475
173635740068.20.40.5967.868.267.8154
173627100067.8-0.6-0.8868.468.867.8463
173618460068.40.20.296868.668501
173592540068.200.0067.868.467.8320
173583900068.200.0067.868.267.8418
173566620068.20.40.5968.268.267.828
173557980067.8-0.8-1.1768.468.467.8474
173532060068.60.60.8867.868.667.8301
17350614006800.0067.66867.2501
1734975000680.81.196868.467.8623
173471580067.2-0.6-0.88686867.2215
173462940067.80.20.3067.667.866.8278
173454300067.600.00686867.693
173445660067.6-0.2-0.29686867.6185
173437020067.8-0.4-0.596868.467.8258
173411100068.200.0068.268.668675
173402460068.200.0068.268.26864
173393820068.20.40.596868.667.6243
173385180067.80.20.3067.868.467.6352
173376540067.60.20.3067.667.867.4166
173350620067.41.42.126667.666859
1733419800660.40.6165.466.265.4418
173333340065.599999-1.2-1.8066.466.865.45125
173324700066.8-0.2-0.3067.667.666497
173316060067-0.6-0.896868.267409
173290140067.6-1-1.4667.46866.4869
173281500068.611.4868.469.468.21243
173272860067.600.0067.667.667.60
173264220067.6-0.6-0.8867.66867.6275
173255580068.200.006868.267.6255
IDI
IDIP

IDIP Financials

Financials