Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 378.50 | -7.00 | -1.82% | 386.50 | 387.00 | 373.00 | 5,536 |
| Jan 16 2025 | 385.50 | -3.50 | -0.90% | 392.50 | 393.50 | 380.50 | 4,899 |
| Jan 15 2025 | 389.00 | 8.00 | 2.10% | 382.00 | 392.50 | 382.00 | 2,188 |
| Jan 14 2025 | 381.00 | -4.00 | -1.04% | 388.00 | 391.50 | 381.00 | 4,418 |
| Jan 13 2025 | 385.00 | 7.00 | 1.85% | 378.00 | 385.00 | 375.50 | 4,621 |
| Jan 10 2025 | 378.00 | -9.00 | -2.33% | 388.00 | 390.00 | 378.00 | 4,368 |
| Jan 09 2025 | 387.00 | -2.00 | -0.51% | 387.00 | 391.00 | 383.00 | 5,142 |
| Jan 08 2025 | 389.00 | 18.00 | 4.85% | 370.50 | 389.50 | 370.00 | 10,984 |
| Jan 07 2025 | 371.00 | -4.50 | -1.20% | 375.50 | 376.50 | 367.50 | 3,246 |
| Jan 06 2025 | 375.50 | 6.00 | 1.62% | 371.00 | 379.00 | 368.50 | 6,248 |
| Jan 03 2025 | 369.50 | -2.50 | -0.67% | 372.50 | 374.00 | 369.50 | 2,505 |
| Jan 02 2025 | 372.00 | -7.50 | -1.98% | 378.50 | 379.00 | 370.50 | 2,014 |
| Dec 31 2024 | 379.50 | 8.00 | 2.15% | 371.50 | 379.50 | 371.50 | 2,231 |
| Dec 30 2024 | 371.50 | -5.00 | -1.33% | 377.00 | 377.00 | 369.50 | 3,099 |
| Dec 27 2024 | 376.50 | 2.00 | 0.53% | 374.00 | 377.50 | 373.00 | 3,885 |
| Dec 24 2024 | 374.50 | 4.50 | 1.22% | 371.00 | 375.50 | 370.00 | 4,183 |
| Dec 23 2024 | 370.00 | 2.50 | 0.68% | 367.50 | 374.50 | 366.00 | 7,980 |
| Dec 20 2024 | 367.50 | -6.50 | -1.74% | 371.00 | 371.50 | 360.50 | 15,967 |
| Dec 19 2024 | 374.00 | -2.00 | -0.53% | 373.00 | 377.50 | 372.00 | 4,457 |
| Dec 18 2024 | 376.00 | 4.00 | 1.08% | 372.00 | 378.00 | 372.00 | 4,684 |
| Dec 17 2024 | 372.00 | -2.00 | -0.53% | 373.00 | 377.50 | 371.00 | 4,595 |
| Dec 16 2024 | 374.00 | -4.00 | -1.06% | 376.00 | 377.50 | 374.00 | 2,792 |
| Dec 13 2024 | 378.00 | 1.50 | 0.40% | 376.50 | 382.00 | 374.50 | 4,083 |
| Dec 12 2024 | 376.50 | -1.50 | -0.40% | 375.00 | 380.50 | 373.00 | 3,245 |
| Dec 11 2024 | 378.00 | -1.50 | -0.40% | 378.00 | 380.00 | 375.00 | 4,920 |
| Dec 10 2024 | 379.50 | -3.50 | -0.91% | 381.00 | 381.50 | 377.00 | 4,333 |
| Dec 09 2024 | 383.00 | -5.50 | -1.42% | 391.50 | 391.50 | 381.00 | 4,113 |
| Dec 06 2024 | 388.50 | 8.50 | 2.24% | 380.00 | 390.00 | 378.50 | 3,737 |
| Dec 05 2024 | 380.00 | 0.50 | 0.13% | 378.50 | 385.00 | 378.50 | 4,035 |
| Dec 04 2024 | 379.50 | 4.50 | 1.20% | 376.00 | 380.50 | 375.50 | 3,065 |
| Dec 03 2024 | 375.00 | -6.50 | -1.70% | 381.00 | 387.00 | 375.00 | 4,915 |
| Dec 02 2024 | 381.50 | -6.50 | -1.68% | 383.00 | 384.00 | 376.00 | 4,825 |
| Nov 29 2024 | 388.00 | -4.00 | -1.02% | 390.00 | 394.00 | 387.00 | 5,539 |
| Nov 28 2024 | 392.00 | 7.50 | 1.95% | 384.50 | 392.00 | 384.00 | 3,140 |
| Nov 27 2024 | 384.50 | -10.00 | -2.53% | 394.50 | 397.50 | 384.00 | 3,385 |
| Nov 26 2024 | 394.50 | 0.50 | 0.13% | 394.00 | 399.00 | 392.00 | 4,232 |
| Nov 25 2024 | 394.00 | 8.00 | 2.07% | 387.00 | 395.50 | 387.00 | 23,216 |
| Nov 22 2024 | 386.00 | 12.00 | 3.21% | 375.00 | 387.00 | 375.00 | 4,655 |
| Nov 21 2024 | 374.00 | -0.50 | -0.13% | 374.00 | 376.50 | 368.50 | 8,271 |
| Nov 20 2024 | 374.50 | -2.00 | -0.53% | 379.00 | 383.00 | 372.00 | 7,131 |
| Nov 19 2024 | 376.50 | -5.00 | -1.31% | 381.50 | 383.00 | 367.00 | 6,199 |
| Nov 18 2024 | 381.50 | -1.00 | -0.26% | 382.50 | 390.00 | 379.00 | 3,870 |
| Nov 15 2024 | 382.50 | -9.50 | -2.42% | 386.50 | 390.00 | 380.50 | 4,640 |
| Nov 14 2024 | 392.00 | -3.00 | -0.76% | 400.00 | 404.00 | 391.00 | 5,062 |
| Nov 13 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0.00 |
| Nov 12 2024 | 395.00 | -8.50 | -2.11% | 398.00 | 402.00 | 392.50 | 5,188 |
| Nov 11 2024 | 403.50 | -5.00 | -1.22% | 409.50 | 411.50 | 403.00 | 3,665 |
| Nov 08 2024 | 408.50 | 2.00 | 0.49% | 406.50 | 408.50 | 404.00 | 2,814 |
| Nov 07 2024 | 406.50 | 1.00 | 0.25% | 406.00 | 409.50 | 404.00 | 4,294 |
| Nov 06 2024 | 405.50 | 1.00 | 0.25% | 405.50 | 413.00 | 403.00 | 3,207 |
| Nov 05 2024 | 404.50 | 0.50 | 0.12% | 404.00 | 409.50 | 403.00 | 2,196 |
| Nov 04 2024 | 404.00 | -4.50 | -1.10% | 408.50 | 409.00 | 402.50 | 2,848 |
| Nov 01 2024 | 408.50 | -1.00 | -0.24% | 409.00 | 410.00 | 403.00 | 3,952 |
| Oct 31 2024 | 409.50 | 0.50 | 0.12% | 409.00 | 409.50 | 404.50 | 4,037 |
| Oct 30 2024 | 409.00 | 0.50 | 0.12% | 405.00 | 410.00 | 402.00 | 3,273 |
| Oct 29 2024 | 408.50 | -4.50 | -1.09% | 414.00 | 417.00 | 408.00 | 3,645 |
| Oct 28 2024 | 413.00 | 5.50 | 1.35% | 406.50 | 415.00 | 406.50 | 2,552 |
| Oct 25 2024 | 407.50 | -3.00 | -0.73% | 411.50 | 411.50 | 400.00 | 9,072 |
| Oct 24 2024 | 410.50 | 6.50 | 1.61% | 405.50 | 411.00 | 402.00 | 4,027 |
| Oct 23 2024 | 404.00 | 23.00 | 6.04% | 400.00 | 423.00 | 400.00 | 27,917 |
| Oct 22 2024 | 381.00 | -2.00 | -0.52% | 381.50 | 383.00 | 376.00 | 4,042 |
