We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 18.374 | 0 | 0.00 | 18.374 | 18.374 | 18.374 | 0 |
| 1737480600 | 18.374 | -0.01 | -0.05 | 18.328 | 18.384 | 18.308 | 10127 |
| 1737394200 | 18.384 | 0.06 | 0.32 | 18.334 | 18.45 | 18.294 | 33821 |
| 1737135000 | 18.326 | 0.16 | 0.89 | 18.25 | 18.33 | 18.24 | 24981 |
| 1737048600 | 18.164 | 0.07 | 0.39 | 18.126 | 18.198 | 18.102 | 19822 |
| 1736962200 | 18.094 | 0.23 | 1.26 | 17.908 | 18.104 | 17.9 | 19009 |
| 1736875800 | 17.868 | 0.12 | 0.65 | 17.854 | 17.928 | 17.834 | 31055 |
| 1736789400 | 17.752 | 0.08 | 0.43 | 17.712 | 17.764 | 17.606 | 23492 |
| 1736530200 | 17.676 | -0.11 | -0.61 | 17.742 | 17.826 | 17.676 | 11249 |
| 1736443800 | 17.784 | 0.05 | 0.30 | 17.6 | 17.784 | 17.6 | 68667 |
| 1736357400 | 17.73 | -0.08 | -0.43 | 17.788 | 17.794 | 17.58 | 15098 |
| 1736271000 | 17.806 | 0.01 | 0.08 | 17.722 | 17.864 | 17.62 | 16365 |
| 1736184600 | 17.792 | 0.22 | 1.25 | 17.684 | 17.802 | 17.57 | 19069 |
| 1735925400 | 17.572 | -0.07 | -0.39 | 17.682 | 17.682 | 17.55 | 19818 |
| 1735839000 | 17.64 | 0.08 | 0.44 | 17.648 | 17.67 | 17.408 | 15950 |
| 1735666200 | 17.562 | 0.14 | 0.79 | 17.57 | 17.608 | 17.5 | 4169 |
| 1735579800 | 17.424 | -0.04 | -0.22 | 17.412 | 17.552 | 17.396 | 21506 |
| 1735320600 | 17.462 | 0.11 | 0.66 | 17.3 | 17.462 | 17.266 | 16704 |
| 1735061400 | 17.348 | 0.09 | 0.51 | 17.24 | 17.43 | 17.24 | 14165 |
| 1734975000 | 17.26 | -0.03 | -0.19 | 17.268 | 17.304 | 17.192 | 27269 |
| 1734715800 | 17.292 | -0.03 | -0.20 | 17.182 | 17.3 | 17.11 | 11740 |
| 1734629400 | 17.326 | -0.11 | -0.62 | 17.284 | 17.372 | 17.252 | 10202 |
| 1734543000 | 17.434 | 0 | 0.00 | 17.458 | 17.5 | 17.406 | 13500 |
| 1734456600 | 17.434 | -0.13 | -0.75 | 17.47 | 17.534 | 17.432 | 20360 |
| 1734370200 | 17.566 | -0.14 | -0.77 | 17.672 | 17.714 | 17.508 | 23424 |
| 1734111000 | 17.702 | 0.09 | 0.49 | 17.642 | 17.764 | 17.642 | 43185 |
| 1734024600 | 17.616 | -0.2 | -1.14 | 17.762 | 17.762 | 17.612 | 5342 |
| 1733938200 | 17.82 | -0.01 | -0.07 | 17.868 | 17.898 | 17.78 | 23394 |
| 1733851800 | 17.832 | -0.01 | -0.08 | 17.83 | 17.868 | 17.79 | 5904 |
| 1733765400 | 17.846 | 0.02 | 0.11 | 17.896 | 17.948 | 17.846 | 14929 |
| 1733506200 | 17.826 | 0.01 | 0.03 | 17.854 | 17.95 | 17.81 | 23346 |
| 1733419800 | 17.82 | 0.22 | 1.24 | 17.606 | 17.82 | 17.606 | 32183 |
| 1733333400 | 17.602 | 0.09 | 0.49 | 17.536 | 17.688 | 17.536 | 24592 |
| 1733247000 | 17.516 | 0.03 | 0.18 | 17.498 | 17.606 | 17.498 | 37667 |
| 1733160600 | 17.484 | -0.01 | -0.06 | 17.398 | 17.562 | 17.37 | 23877 |
| 1732901400 | 17.494 | 0.07 | 0.40 | 17.378 | 17.494 | 17.32 | 11322 |
| 1732815000 | 17.424 | 0 | 0.01 | 17.4 | 17.45 | 17.356 | 13628 |
| 1732728600 | 17.422 | 0 | 0.00 | 17.422 | 17.422 | 17.422 | 0 |
| 1732642200 | 17.422 | -0.17 | -0.97 | 17.47 | 17.59 | 17.392 | 29849 |
| 1732555800 | 17.592 | 0.09 | 0.50 | 17.594 | 17.596 | 17.456 | 18020 |
| 1732296600 | 17.504 | 0.05 | 0.29 | 17.528 | 17.62 | 17.324 | 22067 |
| 1732210200 | 17.454 | -0.01 | -0.07 | 17.5 | 17.5 | 17.348 | 18179 |
| 1732123800 | 17.466 | -0.06 | -0.32 | 17.564 | 17.6 | 17.448 | 7797 |
| 1732037400 | 17.522 | -0.17 | -0.96 | 17.738 | 17.75 | 17.35 | 28239 |
| 1731951000 | 17.692 | 0.13 | 0.74 | 17.61 | 17.702 | 17.598 | 62208 |
| 1731691800 | 17.562 | 0.14 | 0.80 | 17.434 | 17.61 | 17.402 | 32055 |
| 1731605400 | 17.422 | 0.21 | 1.23 | 17.25 | 17.436 | 17.19 | 17475 |
| 1731519000 | 17.21 | -0.1 | -0.58 | 17.284 | 17.346 | 17.1 | 56659 |
| 1731432600 | 17.31 | -0.29 | -1.67 | 17.428 | 17.538 | 17.31 | 28241 |
| 1731346200 | 17.604 | 0.13 | 0.72 | 17.558 | 17.652 | 17.54 | 14598 |
| 1731087000 | 17.478 | -0.11 | -0.61 | 17.6 | 17.6 | 17.434 | 30834 |
| 1731000600 | 17.586 | 0.01 | 0.05 | 17.696 | 17.76 | 17.586 | 18818 |
| 1730914200 | 17.578 | -0.32 | -1.78 | 17.862 | 18.02 | 17.514 | 25701 |
| 1730827800 | 17.896 | 0 | 0.02 | 17.896 | 17.95 | 17.832 | 30055 |
| 1730741400 | 17.892 | 0.01 | 0.08 | 17.876 | 17.988 | 17.84 | 50295 |
| 1730482200 | 17.878 | 0.21 | 1.18 | 17.748 | 17.902 | 17.74 | 7636 |
| 1730395800 | 17.67 | -0.1 | -0.56 | 17.616 | 17.72 | 17.59 | 14092 |
| 1730309400 | 17.77 | -0.13 | -0.70 | 17.864 | 17.888 | 17.73 | 16416 |
| 1730223000 | 17.896 | -0.09 | -0.49 | 18.066 | 18.076 | 17.876 | 13357 |
| 1730136600 | 17.984 | 0.11 | 0.64 | 17.952 | 18.004 | 17.826 | 27819 |
| 1729873800 | 17.87 | -0 | -0.02 | 17.836 | 17.94 | 17.82 | 15592 |
| 1729787400 | 17.874 | 0.01 | 0.08 | 17.858 | 18.012 | 17.83 | 11822 |
| 1729701000 | 17.86 | -0.07 | -0.41 | 17.948 | 18.004 | 17.86 | 6033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
