We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728577800 | 17.892 | 0.02 | 0.10 | 17.88 | 17.95 | 17.826 | 27774 |
| 1728491400 | 17.874 | 0.09 | 0.53 | 17.8 | 17.88 | 17.704 | 5599 |
| 1728405000 | 17.78 | -0.07 | -0.39 | 17.758 | 17.818 | 17.698 | 4121 |
| 1728318600 | 17.85 | 0.02 | 0.13 | 17.898 | 17.92 | 17.784 | 17361 |
| 1728059400 | 17.826 | 0.12 | 0.70 | 17.764 | 17.872 | 17.752 | 5275 |
| 1727973000 | 17.702 | -0.24 | -1.33 | 17.896 | 17.896 | 17.668 | 12534 |
| 1727886600 | 17.94 | -0.03 | -0.17 | 18.002 | 18.05 | 17.896 | 17683 |
| 1727800200 | 17.97 | -0.17 | -0.96 | 18.168 | 18.226 | 17.914 | 10832 |
| 1727713800 | 18.144 | -0.19 | -1.01 | 18.27 | 18.276 | 18.09 | 13057 |
| 1727454600 | 18.33 | 0.1 | 0.54 | 18.242 | 18.37 | 18.198 | 17892 |
| 1727368200 | 18.232 | 0.19 | 1.08 | 18.146 | 18.25 | 18.1 | 20726 |
| 1727281800 | 18.038 | -0.08 | -0.42 | 18.044 | 18.112 | 17.982 | 6315 |
| 1727195400 | 18.114 | 0.1 | 0.53 | 18.12 | 18.184 | 18.112 | 10332 |
| 1727109000 | 18.018 | -0.03 | -0.18 | 18.066 | 18.098 | 17.91 | 14083 |
| 1726849800 | 18.05 | -0.11 | -0.63 | 18.096 | 18.17 | 18.018 | 17853 |
| 1726763400 | 18.164 | 0.13 | 0.70 | 18.176 | 18.204 | 18.096 | 23523 |
| 1726677000 | 18.038 | -0.06 | -0.34 | 18.09 | 18.132 | 18.022 | 4239 |
| 1726590600 | 18.1 | 0.1 | 0.54 | 18.1 | 18.164 | 18.078 | 9470 |
| 1726504200 | 18.002 | 0.04 | 0.25 | 17.932 | 18.008 | 17.918 | 10806 |
| 1726245000 | 17.958 | 0.15 | 0.82 | 17.868 | 18.018 | 17.868 | 4550 |
| 1726158600 | 17.812 | -0.2 | -1.12 | 17.872 | 17.924 | 17.736 | 9989 |
| 1726072200 | 18.014 | 0.04 | 0.20 | 18.05 | 18.106 | 17.92 | 3214 |
| 1725985800 | 17.978 | -0.22 | -1.22 | 18.166 | 18.25 | 17.962 | 11763 |
| 1725899400 | 18.2 | 0.1 | 0.56 | 18.142 | 18.25 | 18.142 | 8748 |
| 1725640200 | 18.098 | -0.18 | -0.96 | 18.224 | 18.3 | 18.098 | 26019 |
| 1725553800 | 18.274 | 0.13 | 0.74 | 18.126 | 18.378 | 18.116 | 4517 |
| 1725467400 | 18.14 | -0.06 | -0.33 | 18.088 | 18.21 | 18.046 | 14891 |
| 1725381000 | 18.2 | -0.16 | -0.89 | 18.384 | 18.4 | 18.128 | 18399 |
| 1725294600 | 18.364 | 0.09 | 0.51 | 18.304 | 18.39 | 18.234 | 45772 |
| 1725035400 | 18.27 | 0.03 | 0.18 | 18.304 | 18.34 | 18.252 | 12205 |
| 1724949000 | 18.238 | 0.03 | 0.16 | 18.218 | 18.286 | 18.186 | 15757 |
| 1724862600 | 18.208 | 0.08 | 0.45 | 18.198 | 18.236 | 18.15 | 24359 |
| 1724776200 | 18.126 | 0.02 | 0.13 | 18.124 | 18.2 | 18.1 | 17843 |
| 1724689800 | 18.102 | 0.05 | 0.27 | 18.066 | 18.15 | 18.006 | 17046 |
| 1724430600 | 18.054 | 0.15 | 0.83 | 17.934 | 18.07 | 17.934 | 15400 |
| 1724344200 | 17.906 | 0 | 0.02 | 17.928 | 17.978 | 17.872 | 7394 |
| 1724257800 | 17.902 | 0.08 | 0.45 | 17.83 | 17.958 | 17.83 | 9853 |
| 1724171400 | 17.822 | -0.12 | -0.67 | 17.972 | 17.972 | 17.8 | 11964 |
| 1724085000 | 17.942 | 0.11 | 0.63 | 17.874 | 17.98 | 17.842 | 8684 |
| 1723825800 | 17.83 | 0.06 | 0.36 | 17.774 | 17.864 | 17.752 | 9693 |
| 1723739400 | 17.766 | 0.24 | 1.39 | 17.584 | 17.8 | 17.522 | 9646 |
| 1723653000 | 17.522 | 0.14 | 0.82 | 17.488 | 17.522 | 17.454 | 7075 |
| 1723566600 | 17.38 | 0.04 | 0.23 | 17.414 | 17.42 | 17.324 | 7372 |
| 1723480200 | 17.34 | 0.02 | 0.12 | 17.376 | 17.416 | 17.3 | 9929 |
| 1723221000 | 17.32 | 0.02 | 0.13 | 17.346 | 17.434 | 17.238 | 50848 |
| 1723134600 | 17.298 | -0.05 | -0.30 | 17.272 | 17.336 | 17.146 | 10137 |
| 1723048200 | 17.35 | 0.43 | 2.53 | 17.064 | 17.38 | 17.064 | 25222 |
| 1722961800 | 16.922 | -0.02 | -0.13 | 17.056 | 17.11 | 16.774 | 23817 |
| 1722875400 | 16.944 | -0.42 | -2.42 | 16.832 | 16.996 | 16.734 | 40715 |
| 1722616200 | 17.364 | -0.38 | -2.14 | 17.626 | 17.626 | 17.31 | 66702 |
| 1722529800 | 17.744 | -0.43 | -2.36 | 18.064 | 18.08 | 17.68 | 19028 |
| 1722443400 | 18.172 | -0.05 | -0.27 | 18.284 | 18.288 | 18.114 | 54021 |
| 1722357000 | 18.222 | 0.08 | 0.44 | 18.2 | 18.368 | 18.158 | 7126 |
| 1722270600 | 18.142 | -0.04 | -0.21 | 18.272 | 18.292 | 18.082 | 10145 |
| 1722011400 | 18.18 | 0.06 | 0.33 | 18.092 | 18.218 | 18.064 | 4194 |
| 1721925000 | 18.12 | -0.05 | -0.28 | 18.018 | 18.128 | 17.92 | 27709 |
| 1721838600 | 18.17 | -0.04 | -0.22 | 18.168 | 18.248 | 18.056 | 7230 |
| 1721752200 | 18.21 | -0.01 | -0.07 | 18.234 | 18.31 | 18.176 | 11784 |
| 1721665800 | 18.222 | 0.17 | 0.96 | 18.13 | 18.288 | 18.106 | 14539 |
| 1721406600 | 18.048 | -0.13 | -0.74 | 18.072 | 18.108 | 18.04 | 21008 |
| 1721320200 | 18.182 | 0.19 | 1.08 | 18.106 | 18.24 | 18.062 | 26824 |
| 1721233800 | 17.988 | 0.07 | 0.37 | 17.88 | 18.02 | 17.874 | 30781 |
| 1721147400 | 17.922 | -0.07 | -0.39 | 17.878 | 17.936 | 17.824 | 13965 |
| 1721061000 | 17.992 | -0.07 | -0.38 | 17.998 | 18.056 | 17.954 | 18244 |
| 1720801800 | 18.06 | 0.06 | 0.32 | 18 | 18.094 | 17.956 | 25037 |
| 1720715400 | 18.002 | 0.09 | 0.49 | 17.928 | 18.054 | 17.91 | 24042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
