We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 121.04 | 0.24 | 0.20 | 120.81 | 121.1 | 120.78 | 11839 |
| 1729182600 | 120.8 | -0.03 | -0.02 | 120.71 | 120.94 | 120.64 | 11113 |
| 1729096200 | 120.83 | 0.4 | 0.33 | 120.71 | 120.83 | 120.57 | 25702 |
| 1729009800 | 120.43 | 0.25 | 0.21 | 120.37 | 120.56 | 120.37 | 22643 |
| 1728923400 | 120.18 | -0.12 | -0.10 | 120.35 | 120.4 | 120.17 | 19548 |
| 1728664200 | 120.3 | 0 | 0.00 | 120.3 | 120.32 | 120.12 | 12889 |
| 1728577800 | 120.3 | 0.16 | 0.13 | 120.11 | 120.3 | 120 | 10870 |
| 1728491400 | 120.14 | -0.02 | -0.02 | 120.03 | 120.27 | 120.03 | 27895 |
| 1728405000 | 120.16 | -0.05 | -0.04 | 120.3 | 120.3 | 120.07 | 13599 |
| 1728318600 | 120.21 | -0.19 | -0.16 | 120.41 | 120.41 | 120.09 | 3492 |
| 1728059400 | 120.4 | -0.27 | -0.22 | 120.55 | 120.55 | 120.25 | 7992 |
| 1727973000 | 120.67 | 0.05 | 0.04 | 120.57 | 120.7 | 120.56 | 14753 |
| 1727886600 | 120.62 | -0.34 | -0.28 | 120.82 | 120.88 | 120.62 | 26166 |
| 1727800200 | 120.96 | 0.51 | 0.42 | 120.54 | 121 | 120.54 | 12891 |
| 1727713800 | 120.45 | 0.04 | 0.03 | 120.77 | 120.77 | 120.16 | 7288 |
| 1727454600 | 120.41 | 0.2 | 0.17 | 120.42 | 120.68 | 120.31 | 8014 |
| 1727368200 | 120.21 | 0.09 | 0.07 | 120.22 | 120.4 | 120.13 | 11783 |
| 1727281800 | 120.12 | -0.25 | -0.21 | 120.61 | 120.61 | 120.06 | 16153 |
| 1727195400 | 120.37 | 0.18 | 0.15 | 120.32 | 120.37 | 120.12 | 13766 |
| 1727109000 | 120.19 | 0.3 | 0.25 | 120.04 | 120.28 | 120.03 | 11268 |
| 1726849800 | 119.89 | -0.1 | -0.08 | 120.09 | 120.11 | 119.85 | 7661 |
| 1726763400 | 119.99 | 0.29 | 0.24 | 119.68 | 120.05 | 119.68 | 18080 |
| 1726677000 | 119.7 | -0.15 | -0.13 | 119.99 | 119.99 | 119.63 | 4408 |
| 1726590600 | 119.85 | -0.03 | -0.03 | 120.1 | 120.17 | 119.8 | 6572 |
| 1726504200 | 119.88 | 0.01 | 0.01 | 120 | 120 | 119.79 | 11280 |
| 1726245000 | 119.87 | 0.24 | 0.20 | 119.68 | 119.88 | 119.68 | 21910 |
| 1726158600 | 119.63 | -0.13 | -0.11 | 120.06 | 120.06 | 119.52 | 101847 |
| 1726072200 | 119.76 | -0.01 | -0.01 | 120.24 | 120.24 | 119.53 | 4248 |
| 1725985800 | 119.77 | 0.04 | 0.03 | 119.75 | 119.77 | 119.63 | 3463 |
| 1725899400 | 119.73 | 0.11 | 0.09 | 119.47 | 119.77 | 119.37 | 5966 |
| 1725640200 | 119.62 | 0.22 | 0.18 | 119.59 | 119.79 | 119.48 | 11171 |
| 1725553800 | 119.4 | 0.08 | 0.07 | 119.2 | 119.5 | 119.2 | 5514 |
| 1725467400 | 119.32 | 0.22 | 0.18 | 119.23 | 119.4 | 119.07 | 5544 |
| 1725381000 | 119.1 | 0.31 | 0.26 | 119 | 119.14 | 118.77 | 4589 |
| 1725294600 | 118.79 | -0.16 | -0.13 | 118.83 | 118.89 | 118.69 | 3010 |
| 1725035400 | 118.95 | -0.15 | -0.13 | 119.15 | 119.16 | 118.94 | 20545 |
| 1724949000 | 119.1 | -0.05 | -0.04 | 118.9 | 119.28 | 118.9 | 8140 |
| 1724862600 | 119.15 | 0.12 | 0.10 | 119.25 | 119.25 | 118.98 | 8816 |
| 1724776200 | 119.03 | -0.12 | -0.10 | 119.11 | 119.13 | 118.9 | 13305 |
| 1724689800 | 119.15 | 0 | 0.00 | 119.25 | 119.25 | 119.04 | 10887 |
| 1724430600 | 119.15 | 0.13 | 0.11 | 118.81 | 119.34 | 118.81 | 3813 |
| 1724344200 | 119.02 | -0.17 | -0.14 | 119.26 | 119.34 | 119.02 | 6216 |
| 1724257800 | 119.19 | 0.09 | 0.08 | 119.15 | 119.25 | 119.1 | 9562 |
| 1724171400 | 119.1 | 0.16 | 0.13 | 119 | 119.26 | 118.91 | 10117 |
| 1724085000 | 118.94 | 0.08 | 0.07 | 119.31 | 119.31 | 118.9 | 7155 |
| 1723825800 | 118.86 | 0.1 | 0.08 | 119.25 | 119.25 | 118.86 | 16790 |
| 1723739400 | 118.76 | -0.27 | -0.23 | 119.03 | 119.03 | 118.76 | 7347 |
| 1723653000 | 119.03 | 0.18 | 0.15 | 119 | 119.03 | 118.77 | 12946 |
| 1723566600 | 118.85 | 0.09 | 0.08 | 118.86 | 118.86 | 118.65 | 25274 |
| 1723480200 | 118.76 | 0.02 | 0.02 | 118.97 | 118.97 | 118.64 | 15010 |
| 1723221000 | 118.74 | 0.1 | 0.08 | 118.98 | 118.98 | 118.71 | 46917 |
| 1723134600 | 118.64 | 0.02 | 0.02 | 118.88 | 118.88 | 118.53 | 8630 |
| 1723048200 | 118.62 | 0.39 | 0.33 | 118.55 | 118.66 | 118.36 | 9634 |
| 1722961800 | 118.23 | 0 | 0.00 | 118.23 | 118.23 | 118.23 | 0 |
| 1722875400 | 118.23 | -0.56 | -0.47 | 119.55 | 119.55 | 118.18 | 9001 |
| 1722616200 | 118.79 | -0.19 | -0.16 | 118.9 | 119.1 | 118.78 | 28929 |
| 1722529800 | 118.98 | 0.31 | 0.26 | 118.5 | 118.98 | 118.5 | 21151 |
| 1722443400 | 118.67 | 0.15 | 0.13 | 118.68 | 118.71 | 118.54 | 9890 |
| 1722357000 | 118.52 | 0.24 | 0.20 | 118.55 | 118.55 | 118.31 | 13569 |
| 1722270600 | 118.28 | -0.03 | -0.03 | 118.23 | 118.49 | 118.23 | 21475 |
| 1722011400 | 118.31 | 0.2 | 0.17 | 117.99 | 118.31 | 117.87 | 25570 |
| 1721925000 | 118.11 | 0.06 | 0.05 | 118.2 | 118.24 | 117.99 | 22568 |
| 1721838600 | 118.05 | 0.09 | 0.08 | 117.95 | 118.05 | 117.85 | 47627 |
| 1721752200 | 117.96 | 0.25 | 0.21 | 117.94 | 117.96 | 117.59 | 3917 |
| 1721665800 | 117.71 | 0.09 | 0.08 | 117.62 | 117.82 | 117.62 | 8796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
