Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IEAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 118.72 | -2.06 | -1.71% | 118.76 | 118.85 | 118.62 | 16,590 |
| Jan 15 2025 | 120.78 | 0.43 | 0.36% | 120.49 | 120.80 | 120.32 | 2,347 |
| Jan 14 2025 | 120.35 | 0.04 | 0.03% | 120.59 | 120.59 | 120.20 | 9,141 |
| Jan 13 2025 | 120.31 | -0.16 | -0.13% | 120.36 | 120.37 | 120.16 | 3,144 |
| Jan 10 2025 | 120.47 | -0.12 | -0.10% | 120.68 | 120.68 | 120.33 | 6,484 |
| Jan 09 2025 | 120.59 | -0.02 | -0.02% | 120.93 | 120.93 | 120.52 | 3,006 |
| Jan 08 2025 | 120.61 | -0.23 | -0.19% | 120.87 | 120.94 | 120.54 | 4,714 |
| Jan 07 2025 | 120.84 | 0.05 | 0.04% | 120.99 | 121.01 | 120.81 | 12,102 |
| Jan 06 2025 | 120.79 | -0.09 | -0.07% | 121.00 | 121.05 | 120.79 | 8,485 |
| Jan 03 2025 | 120.88 | -0.76 | -0.62% | 121.49 | 121.52 | 120.88 | 10,531 |
| Jan 02 2025 | 121.64 | 0.23 | 0.19% | 121.70 | 121.76 | 121.45 | 11,031 |
| Dec 31 2024 | 121.41 | -0.14 | -0.12% | 121.70 | 121.70 | 121.38 | 3,418 |
| Dec 30 2024 | 121.55 | 0.18 | 0.15% | 121.39 | 121.62 | 121.35 | 10,193 |
| Dec 27 2024 | 121.37 | -0.21 | -0.17% | 121.65 | 121.65 | 121.35 | 31,304 |
| Dec 24 2024 | 121.58 | 0.05 | 0.04% | 121.45 | 121.65 | 121.40 | 806 |
| Dec 23 2024 | 121.53 | 0.06 | 0.05% | 121.77 | 121.77 | 121.43 | 13,475 |
| Dec 20 2024 | 121.47 | 0.03 | 0.02% | 121.78 | 121.78 | 121.37 | 26,724 |
| Dec 19 2024 | 121.44 | -0.38 | -0.31% | 121.77 | 121.77 | 121.34 | 17,815 |
| Dec 18 2024 | 121.82 | -0.08 | -0.07% | 121.60 | 121.97 | 121.60 | 5,346 |
| Dec 17 2024 | 121.90 | -0.03 | -0.02% | 121.79 | 122.02 | 121.79 | 10,449 |
| Dec 16 2024 | 121.93 | 0.04 | 0.03% | 121.99 | 122.03 | 121.88 | 20,016 |
| Dec 13 2024 | 121.89 | -0.38 | -0.31% | 122.47 | 122.47 | 121.89 | 7,579 |
| Dec 12 2024 | 122.27 | -0.28 | -0.23% | 122.43 | 122.60 | 122.21 | 13,109 |
| Dec 11 2024 | 122.55 | -0.06 | -0.05% | 122.53 | 122.68 | 122.45 | 7,899 |
| Dec 10 2024 | 122.61 | 0.16 | 0.13% | 122.45 | 122.61 | 122.40 | 16,706 |
| Dec 09 2024 | 122.45 | -0.05 | -0.04% | 122.55 | 122.60 | 122.35 | 7,621 |
| Dec 06 2024 | 122.50 | 0.22 | 0.18% | 122.59 | 122.59 | 122.20 | 6,287 |
| Dec 05 2024 | 122.28 | -0.16 | -0.13% | 122.40 | 122.59 | 122.25 | 9,776 |
| Dec 04 2024 | 122.44 | 0.13 | 0.11% | 122.25 | 122.44 | 122.17 | 9,745 |
| Dec 03 2024 | 122.31 | 0.01 | 0.01% | 122.10 | 122.42 | 122.10 | 23,734 |
| Dec 02 2024 | 122.30 | 0.10 | 0.08% | 122.10 | 122.41 | 122.10 | 9,597 |
| Nov 29 2024 | 122.20 | 0.51 | 0.42% | 121.81 | 122.20 | 121.80 | 36,456 |
| Nov 28 2024 | 121.69 | 0.41 | 0.34% | 121.60 | 121.84 | 121.59 | 3,300 |
| Nov 27 2024 | 121.28 | 0.00 | 0.00% | 121.28 | 121.28 | 121.28 | 0 |
| Nov 26 2024 | 121.28 | -0.12 | -0.10% | 121.30 | 121.44 | 121.24 | 4,906 |
| Nov 25 2024 | 121.40 | 0.18 | 0.15% | 121.25 | 121.43 | 121.12 | 25,394 |
| Nov 22 2024 | 121.22 | 0.39 | 0.32% | 120.97 | 121.25 | 120.70 | 6,768 |
| Nov 21 2024 | 120.83 | 0.02 | 0.02% | 120.66 | 120.91 | 120.56 | 4,736 |
| Nov 20 2024 | 120.81 | -0.06 | -0.05% | 120.66 | 120.81 | 120.55 | 4,073 |
| Nov 19 2024 | 120.87 | 0.22 | 0.18% | 120.89 | 121.17 | 120.64 | 16,445 |
| Nov 18 2024 | 120.65 | -0.25 | -0.21% | 120.80 | 120.86 | 120.54 | 6,272 |
| Nov 15 2024 | 120.90 | -0.20 | -0.17% | 121.00 | 121.10 | 120.80 | 13,727 |
| Nov 14 2024 | 121.10 | 0.29 | 0.24% | 120.71 | 121.10 | 120.71 | 9,364 |
| Nov 13 2024 | 120.81 | -0.10 | -0.08% | 120.66 | 120.86 | 120.55 | 19,399 |
| Nov 12 2024 | 120.91 | -0.10 | -0.08% | 121.10 | 121.10 | 120.84 | 3,007 |
| Nov 11 2024 | 121.01 | 0.35 | 0.29% | 120.94 | 121.07 | 120.84 | 7,914 |
| Nov 08 2024 | 120.66 | 0.24 | 0.20% | 120.68 | 120.72 | 120.54 | 6,746 |
| Nov 07 2024 | 120.42 | 0.02 | 0.02% | 120.82 | 120.82 | 120.12 | 9,775 |
| Nov 06 2024 | 120.40 | 0.30 | 0.25% | 120.77 | 120.80 | 120.35 | 7,515 |
| Nov 05 2024 | 120.10 | -0.03 | -0.02% | 120.07 | 120.18 | 120.00 | 8,785 |
| Nov 04 2024 | 120.13 | 0.01 | 0.01% | 120.08 | 120.22 | 119.94 | 8,931 |
| Nov 01 2024 | 120.12 | 0.31 | 0.26% | 120.21 | 120.26 | 119.91 | 8,417 |
| Oct 31 2024 | 119.81 | -0.37 | -0.31% | 120.01 | 120.02 | 119.65 | 5,981 |
| Oct 30 2024 | 120.18 | -0.25 | -0.21% | 120.69 | 120.69 | 120.03 | 45,580 |
| Oct 29 2024 | 120.43 | -0.29 | -0.24% | 121.15 | 121.15 | 120.43 | 14,933 |
| Oct 28 2024 | 120.72 | 0.09 | 0.07% | 120.50 | 120.89 | 120.50 | 14,801 |
| Oct 25 2024 | 120.63 | -0.22 | -0.18% | 120.83 | 120.85 | 120.63 | 9,571 |
| Oct 24 2024 | 120.85 | 0.36 | 0.30% | 120.45 | 121.00 | 120.45 | 22,392 |
| Oct 23 2024 | 120.49 | -0.01 | -0.01% | 120.39 | 120.58 | 120.39 | 27,028 |
| Oct 22 2024 | 120.50 | -0.03 | -0.02% | 120.50 | 120.54 | 120.30 | 7,578 |
| Oct 21 2024 | 120.53 | -0.51 | -0.42% | 121.01 | 121.04 | 120.53 | 11,813 |
