ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core Euro Corp Bond UCITS ETF

iShares Core Euro Corp Bond UCITS ETF (IEAC)

119.04
0.21
(0.18%)
Closed March 07 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
119.04
Bid
118.75
Ask
120.45
Volume
20,807
118.68 Day's Range 119.29
0.00 52 Week Range 0.00
Previous Close
118.83
Open
118.68
Last Trade
261
@
119.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.385
(29.76%)
16.01M
ICONIcon Energy Corporation
$ 0.2177
(28.97%)
6.28M
MLYSMineralys Therapeutics Inc
$ 12.60
(19.77%)
464.67k
ENLVEnlivex Therapeutics Ltd
$ 1.39
(16.81%)
28.4k
EHGOEshallgo Inc
$ 1.25
(13.64%)
2k
BTOGBit Origin Ltd
$ 0.456
(-26.45%)
17.72M
ABLVAble View Global Inc
$ 1.39
(-20.11%)
4.84M
STBXStarBox Group Holdings Ltd
$ 0.3263
(-16.33%)
7.97M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.415
(-14.38%)
190.61k
SUNESUNation Energy Inc
$ 0.3439
(-13.70%)
5.36M
BTOGBit Origin Ltd
$ 0.456
(-26.45%)
17.72M
STSSSharps Technology Inc
$ 0.385
(29.76%)
16.02M
STBXStarBox Group Holdings Ltd
$ 0.3263
(-16.33%)
7.97M
ICONIcon Energy Corporation
$ 0.2179
(29.09%)
6.28M
SUNESUNation Energy Inc
$ 0.3439
(-13.70%)
5.36M

Discussion

View Full Feed
gio gio 2 minutes ago
Quiet so I will ask. What are your expectations for next weeks call?
LWLG
Countmein Countmein 3 minutes ago
Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count
HOMB
Booboo Booboo 3 minutes ago
Navycmdr,

Have you had any recent communication with Hamish Hume? Would be nice to get an update.
FMCC
Countmein Countmein 4 minutes ago
Closed @ 28.88 on 1,006,977 volume

Count
HOMB
Slojab Slojab 5 minutes ago
With a R/S, sure.

Without one, it depends on what news comes out of the company.
TWOH
Wayne R Wayne R 6 minutes ago
Not too far from where I lived for 12 years, Ste Marthe sur le Lac
PegnVA PegnVA 6 minutes ago
Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul
Huggy Bear Huggy Bear 7 minutes ago
Con men everywhere around here.

What happened to Sterling? Awful quiet lately...
SPZI
haha11 haha11 8 minutes ago
$SPXS.......15........DLY... W7U. HIT Target (6.95) to hi 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END (Bull status) $SPXS .CYCLE.????. OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://sch
SPXS
awesomed007 awesomed007 9 minutes ago
My .0007 order did not fill, at only 11 million shares traded, crazy.
RDAR
peafunke peafunke 11 minutes ago
I would agree somewhat.  However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC.  So that needs to be factored in.  

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr
TPTW
NYBob NYBob 11 minutes ago
MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex
havnagoodtime havnagoodtime 11 minutes ago
A Friday "Dennis Short Squeeze". 77 million served.
DPLS
devil dog 96 devil dog 96 11 minutes ago
That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S
CRSM
Huggy Bear Huggy Bear 12 minutes ago
BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e
BURU HMBL SMX
PEACHMAN PEACHMAN 12 minutes ago
You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail


In my opinion IFUS will be a game changing a
IFUS
Wayne R Wayne R 13 minutes ago
Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int
erik1975 erik1975 13 minutes ago
83% short volume today
GTCH
NYBob NYBob 13 minutes ago
Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
 stock king 1 stock king 1 14 minutes ago
JK arrested today for fraud . Is the ceo going to prison
VXIT
tigerpac tigerpac 14 minutes ago
MM's sucked in all the shorts and sellers, then made them feel the pain.
AVGO
DeerBalls DeerBalls 15 minutes ago
$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c
VPLM
jordan95 jordan95 15 minutes ago
I'm losing faith guys lol the reds are everywhere
ASII
NYBob NYBob 15 minutes ago
STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

Your Recent History

Delayed Upgrade Clock