Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IEAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 107.32 | 0.14 | 0.13% | 107.18 | 107.35 | 107.03 | 349 |
| Jul 22 2024 | 107.18 | -0.03 | -0.03% | 107.22 | 107.28 | 107.13 | 490 |
| Jul 19 2024 | 107.21 | -0.34 | -0.32% | 107.78 | 107.78 | 107.21 | 289 |
| Jul 18 2024 | 107.55 | -1.03 | -0.95% | 107.79 | 107.79 | 107.28 | 754 |
| Jul 17 2024 | 108.58 | 0.03 | 0.03% | 108.42 | 108.59 | 108.42 | 5,373 |
| Jul 16 2024 | 108.55 | 0.33 | 0.30% | 108.22 | 108.55 | 108.22 | 351 |
| Jul 15 2024 | 108.22 | 0.10 | 0.09% | 108.21 | 108.26 | 108.06 | 488 |
| Jul 12 2024 | 108.12 | 0.10 | 0.09% | 108.00 | 108.14 | 107.92 | 5,544 |
| Jul 11 2024 | 108.02 | 0.14 | 0.13% | 107.68 | 108.23 | 107.67 | 710 |
| Jul 10 2024 | 107.88 | 0.51 | 0.47% | 107.58 | 107.88 | 107.58 | 288 |
| Jul 09 2024 | 107.37 | -0.42 | -0.39% | 107.64 | 107.68 | 107.37 | 282 |
| Jul 08 2024 | 107.79 | 0.27 | 0.25% | 107.40 | 107.79 | 107.40 | 376 |
| Jul 05 2024 | 107.52 | 0.31 | 0.29% | 107.24 | 107.52 | 107.24 | 3,165 |
| Jul 04 2024 | 107.21 | -0.08 | -0.07% | 107.35 | 107.35 | 107.14 | 681 |
| Jul 03 2024 | 107.29 | 0.36 | 0.34% | 107.04 | 107.36 | 106.99 | 343 |
| Jul 02 2024 | 106.93 | 0.12 | 0.11% | 107.19 | 107.19 | 106.70 | 5,788 |
| Jul 01 2024 | 106.81 | -0.34 | -0.32% | 107.26 | 107.26 | 106.74 | 6,300 |
| Jun 28 2024 | 107.15 | -0.23 | -0.21% | 107.61 | 107.61 | 107.14 | 1,002 |
| Jun 27 2024 | 107.38 | 0.01 | 0.01% | 107.36 | 107.43 | 107.24 | 1,107 |
| Jun 26 2024 | 107.37 | -0.25 | -0.23% | 107.78 | 107.78 | 107.37 | 371 |
| Jun 25 2024 | 107.62 | 0.02 | 0.02% | 107.70 | 107.84 | 107.62 | 395 |
| Jun 24 2024 | 107.60 | 0.07 | 0.07% | 107.60 | 107.74 | 107.58 | 2,002 |
| Jun 21 2024 | 107.53 | 0.05 | 0.05% | 107.95 | 107.95 | 107.44 | 822 |
| Jun 20 2024 | 107.48 | -0.09 | -0.08% | 107.86 | 107.86 | 107.31 | 1,249 |
| Jun 19 2024 | 107.57 | -0.10 | -0.09% | 107.47 | 107.70 | 107.47 | 235 |
| Jun 18 2024 | 107.67 | 0.12 | 0.11% | 107.93 | 107.93 | 107.41 | 7,358 |
| Jun 17 2024 | 107.55 | -0.27 | -0.25% | 108.00 | 108.00 | 107.48 | 611 |
| Jun 14 2024 | 107.82 | 0.64 | 0.60% | 107.55 | 107.85 | 107.55 | 1,277 |
| Jun 13 2024 | 107.18 | -0.09 | -0.08% | 107.39 | 107.39 | 106.97 | 320 |
| Jun 12 2024 | 107.27 | 0.74 | 0.69% | 107.00 | 107.30 | 106.64 | 796 |
| Jun 11 2024 | 106.53 | 0.06 | 0.06% | 106.61 | 106.65 | 106.24 | 2,670 |
| Jun 10 2024 | 106.47 | -0.62 | -0.58% | 106.97 | 106.97 | 106.38 | 8,138 |
| Jun 07 2024 | 107.09 | -0.32 | -0.30% | 107.40 | 107.42 | 107.00 | 175 |
| Jun 06 2024 | 107.41 | -0.15 | -0.14% | 107.74 | 107.74 | 107.30 | 5,307 |
| Jun 05 2024 | 107.56 | 0.06 | 0.06% | 107.65 | 107.92 | 107.42 | 1,076 |
| Jun 04 2024 | 107.50 | 0.22 | 0.21% | 107.47 | 107.89 | 107.39 | 1,500 |
| Jun 03 2024 | 107.28 | 0.46 | 0.43% | 107.15 | 107.58 | 106.85 | 406 |
| May 31 2024 | 106.82 | 0.04 | 0.04% | 106.80 | 106.89 | 106.50 | 1,696 |
| May 30 2024 | 106.78 | 0.31 | 0.29% | 106.85 | 106.85 | 106.53 | 541 |
| May 29 2024 | 106.47 | -0.66 | -0.62% | 107.13 | 107.13 | 106.47 | 2,472 |
| May 28 2024 | 107.13 | -0.29 | -0.27% | 107.72 | 107.72 | 107.08 | 2,271 |
| May 27 2024 | 107.42 | 0.30 | 0.28% | 107.25 | 107.49 | 107.07 | 1,961 |
| May 24 2024 | 107.12 | 0.13 | 0.12% | 107.38 | 107.38 | 106.96 | 893 |
| May 23 2024 | 106.99 | -0.42 | -0.39% | 107.29 | 107.50 | 106.92 | 17,413 |
| May 22 2024 | 107.41 | -0.14 | -0.13% | 107.20 | 107.46 | 107.16 | 1,194 |
| May 21 2024 | 107.55 | 0.11 | 0.10% | 107.40 | 107.64 | 107.39 | 3,240 |
| May 20 2024 | 107.44 | -0.10 | -0.09% | 107.51 | 107.61 | 107.35 | 328 |
| May 17 2024 | 107.54 | -0.36 | -0.33% | 107.91 | 107.91 | 107.53 | 134 |
| May 16 2024 | 107.90 | -0.06 | -0.06% | 108.00 | 108.11 | 107.83 | 1,278 |
| May 15 2024 | 107.96 | 0.76 | 0.71% | 107.35 | 107.96 | 107.35 | 1,090 |
| May 14 2024 | 107.20 | -0.32 | -0.30% | 107.76 | 107.76 | 107.20 | 305 |
| May 13 2024 | 107.52 | 0.19 | 0.18% | 107.33 | 107.58 | 107.28 | 284 |
| May 10 2024 | 107.33 | -0.18 | -0.17% | 107.62 | 107.70 | 107.28 | 4,386 |
| May 09 2024 | 107.51 | -0.21 | -0.19% | 107.72 | 107.72 | 107.36 | 982 |
| May 08 2024 | 107.72 | -0.19 | -0.18% | 107.86 | 107.86 | 107.61 | 4,565 |
| May 07 2024 | 107.91 | 0.29 | 0.27% | 107.72 | 107.91 | 107.64 | 760 |
| May 06 2024 | 107.62 | 0.28 | 0.26% | 107.42 | 107.88 | 107.42 | 986 |
| May 03 2024 | 107.34 | 0.34 | 0.32% | 107.42 | 107.80 | 107.14 | 1,297 |
| May 02 2024 | 107.00 | 0.15 | 0.14% | 107.26 | 107.30 | 107.00 | 1,854 |
| Apr 30 2024 | 106.85 | -0.34 | -0.32% | 107.27 | 107.27 | 106.83 | 2,714 |
| Apr 29 2024 | 107.19 | 0.33 | 0.31% | 107.02 | 107.30 | 106.90 | 1,187 |
| Apr 26 2024 | 106.86 | 0.33 | 0.31% | 106.62 | 106.94 | 106.60 | 4,297 |
| Apr 25 2024 | 106.53 | -0.14 | -0.13% | 106.70 | 106.84 | 106.34 | 2,615 |
