ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi EGEB Inav Index

Amundi EGEB Inav Index (IEGEB)

114.25
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.25114.25114.2500IX
400114.25114.25114.2500IX
1200114.25114.25114.2500IX
2600114.25114.25114.2500IX
5200114.25114.25114.2500IX
156-13.14-10.31478138127.39151.88113.2800IX
260-5.21-4.36129248284119.46151.88113.2800IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739554200114.2500.00114.25114.25114.250
1739467800114.2500.00114.25114.25114.250
1739381400114.2500.00114.25114.25114.250
1739295000114.2500.00114.25114.25114.250
1739208600114.2500.00114.25114.25114.250
1738949400114.2500.00114.25114.25114.250
1738863000114.2500.00114.25114.25114.250
1738776600114.2500.00114.25114.25114.250
1738690200114.2500.00114.25114.25114.250
1738603800114.2500.00114.25114.25114.250
1738344600114.2500.00114.25114.25114.250
1738258200114.2500.00114.25114.25114.250
1738171800114.2500.00114.25114.25114.250
1738085400114.2500.00114.25114.25114.250
1737999000114.2500.00114.25114.25114.250
1737739800114.2500.00114.25114.25114.250
1737653400114.2500.00114.25114.25114.250
1737567000114.2500.00114.25114.25114.250
1737480600114.2500.00114.25114.25114.250
1737394200114.2500.00114.25114.25114.250
1737135000114.2500.00114.25114.25114.250
1737048600114.2500.00114.25114.25114.250
1736962200114.2500.00114.25114.25114.250
1736875800114.2500.00114.25114.25114.250
1736789400114.2500.00114.25114.25114.250
1736530200114.2500.00114.25114.25114.250
1736443800114.2500.00114.25114.25114.250
1736357400114.2500.00114.25114.25114.250
1736271000114.2500.00114.25114.25114.250
1736184600114.2500.00114.25114.25114.250
1735925400114.2500.00114.25114.25114.250
1735839000114.2500.00114.25114.25114.250
1735666200114.2500.00114.25114.25114.250
1735579800114.2500.00114.25114.25114.250
1735320600114.2500.00114.25114.25114.250
1735061400114.2500.00114.25114.25114.250
1734975000114.2500.00114.25114.25114.250
1734715800114.2500.00114.25114.25114.250
1734629400114.2500.00114.25114.25114.250
1734543000114.2500.00114.25114.25114.250
1734456600114.2500.00114.25114.25114.250
1734370200114.2500.00114.25114.25114.250
1734111000114.2500.00114.25114.25114.250
1734024600114.2500.00114.25114.25114.250
1733938200114.2500.00114.25114.25114.250
1733851800114.2500.00114.25114.25114.250
1733765400114.2500.00114.25114.25114.250
1733506200114.2500.00114.25114.25114.250
1733419800114.2500.00114.25114.25114.250
1733333400114.2500.00114.25114.25114.250
1733247000114.2500.00114.25114.25114.250
1733160600114.2500.00114.25114.25114.250
1732901400114.2500.00114.25114.25114.250
1732815000114.2500.00114.25114.25114.250
1732728600114.2500.00114.25114.25114.250
1732642200114.2500.00114.25114.25114.250
1732555800114.2500.00114.25114.25114.250
1732296600114.2500.00114.25114.25114.250
1732210200114.2500.00114.25114.25114.250
1732123800114.2500.00114.25114.25114.250
1732037400114.2500.00114.25114.25114.250
1731951000114.2500.00114.25114.25114.250