We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.83486238532 | 5.45 | 5.65 | 5.25 | 1322 | 5.37997731 | DE |
| 4 | -0.1 | -1.83486238532 | 5.45 | 5.9 | 5.25 | 1050 | 5.5410329 | DE |
| 12 | 0.2 | 3.88349514563 | 5.15 | 5.9 | 4.98 | 1355 | 5.33353683 | DE |
| 26 | -0.35 | -6.14035087719 | 5.7 | 5.9 | 4.8 | 870 | 5.33208172 | DE |
| 52 | -0.05 | -0.925925925926 | 5.4 | 5.9 | 4.8 | 1041 | 5.440084 | DE |
| 156 | -4.35 | -44.8453608247 | 9.7 | 11.2 | 4.8 | 1292 | 6.36123437 | DE |
| 260 | -2.65 | -33.125 | 8 | 11.2 | 4.8 | 1454 | 7.4137478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.35 | 0 | 0.00 | 5.55 | 5.55 | 5.25 | 2075 |
| 1737048600 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.35 | 560 |
| 1736962200 | 5.3 | -0.35 | -6.19 | 5.3 | 5.3 | 5.3 | 75 |
| 1736875800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736789400 | 5.65 | 0.3 | 5.61 | 5.55 | 5.65 | 5.55 | 673 |
| 1736530200 | 5.35 | -0.05 | -0.93 | 5.45 | 5.6 | 5.3 | 5302 |
| 1736443800 | 5.4 | -0.15 | -2.70 | 5.65 | 5.65 | 5.4 | 1383 |
| 1736357400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736271000 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 375 |
| 1736184600 | 5.8 | 0.1 | 1.75 | 5.25 | 5.8 | 5.25 | 2339 |
| 1735925400 | 5.7 | -0.15 | -2.56 | 5.65 | 5.75 | 5.65 | 625 |
| 1735839000 | 5.85 | 0 | 0.00 | 5.4 | 5.85 | 5.4 | 1785 |
| 1735666200 | 5.85 | 0.35 | 6.36 | 5.3 | 5.85 | 5.3 | 158 |
| 1735579800 | 5.5 | -0.3 | -5.17 | 5.9 | 5.9 | 5.5 | 62 |
| 1735320600 | 5.8 | 0.45 | 8.41 | 5.75 | 5.8 | 5.75 | 792 |
| 1735061400 | 5.35 | -0.15 | -2.73 | 5.3 | 5.7 | 5.3 | 662 |
| 1734975000 | 5.5 | 0.05 | 0.92 | 5.3 | 5.5 | 5.3 | 3052 |
| 1734715800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734629400 | 5.45 | 0.05 | 0.93 | 5.2 | 5.45 | 5.2 | 315 |
| 1734543000 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 5.2 | 1262 |
| 1734456600 | 5.3 | -0.1 | -1.85 | 5.3 | 5.5 | 5.3 | 1153 |
| 1734370200 | 5.4 | -0.05 | -0.92 | 5.5 | 5.5 | 5.3 | 4476 |
| 1734111000 | 5.45 | 0.15 | 2.83 | 5.25 | 5.45 | 5.25 | 1222 |
| 1734024600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733938200 | 5.3 | 0.1 | 1.92 | 5.15 | 5.3 | 5.15 | 1120 |
| 1733851800 | 5.2 | -0.05 | -0.95 | 5.4 | 5.4 | 5.2 | 28 |
| 1733765400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 247 |
| 1733506200 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 10 |
| 1733419800 | 5.35 | 0 | 0.00 | 5.25 | 5.35 | 5.2 | 1364 |
| 1733333400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733247000 | 5.35 | 0.05 | 0.94 | 5.15 | 5.35 | 5.15 | 2483 |
| 1733160600 | 5.3 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3 | 21 |
| 1732901400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732815000 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.35 | 110 |
| 1732728600 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 100 |
| 1732642200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 200 |
| 1732555800 | 5.3 | 0.1 | 1.92 | 5.35 | 5.4 | 5.3 | 7229 |
| 1732296600 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 5.2 | 1970 |
| 1732210200 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 60 |
| 1732123800 | 5.3 | 0.15 | 2.91 | 5.15 | 5.3 | 5.15 | 718 |
| 1732037400 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 170 |
| 1731951000 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 23 |
| 1731691800 | 5.15 | -0.25 | -4.63 | 5.35 | 5.35 | 5.15 | 706 |
| 1731605400 | 5.4 | 0.25 | 4.85 | 4.98 | 5.4 | 4.98 | 2237 |
| 1731519000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731432600 | 5.15 | -0.25 | -4.63 | 5.2 | 5.2 | 5.15 | 1520 |
| 1731346200 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 50 |
| 1731087000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 40 |
| 1731000600 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2 | 5.15 | 1302 |
| 1730914200 | 5.15 | -0.25 | -4.63 | 5.4 | 5.45 | 5.15 | 18866 |
| 1730827800 | 5.4 | 0.25 | 4.85 | 5.15 | 5.4 | 5.15 | 7851 |
| 1730741400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 620 |
| 1730482200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730395800 | 5.15 | -0.2 | -3.74 | 5.35 | 5.35 | 5.15 | 218 |
| 1730309400 | 5.35 | 0.2 | 3.88 | 5.15 | 5.35 | 5.15 | 35 |
| 1730223000 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 1 |
| 1730136600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.25 | 17 |
| 1729873800 | 5.35 | 0.15 | 2.88 | 5.15 | 5.35 | 5.15 | 867 |
| 1729787400 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 892 |
| 1729701000 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 1 |
| 1729614600 | 5.25 | 0.05 | 0.96 | 5.25 | 5.35 | 5.25 | 690 |
| 1729528200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 10 |
| 1729269000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
