We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.884955752212 | 5.65 | 5.7 | 5.35 | 2386 | 5.6986798 | DE |
| 4 | 0.1 | 1.78571428571 | 5.6 | 5.75 | 5.35 | 893 | 5.68417013 | DE |
| 12 | 0.05 | 0.884955752212 | 5.65 | 5.75 | 5.3 | 911 | 5.60287472 | DE |
| 26 | 0.45 | 8.57142857143 | 5.25 | 5.75 | 5.25 | 1451 | 5.51360925 | DE |
| 52 | 0.4 | 7.54716981132 | 5.3 | 5.9 | 5.05 | 1093 | 5.46020027 | DE |
| 156 | -2.95 | -34.1040462428 | 8.65 | 11.2 | 4.84 | 1694 | 6.7449814 | DE |
| 260 | -1.25 | -17.9856115108 | 6.95 | 11.2 | 4.84 | 2153 | 7.70244027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 5.7 | 0 | 0.00 | 5.55 | 5.7 | 5.45 | 7939 |
| 1720629000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.5 | 1049 |
| 1720542600 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.35 | 472 |
| 1720456200 | 5.55 | 0.05 | 0.91 | 5.65 | 5.7 | 5.55 | 84 |
| 1720197000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720110600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720024200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719937800 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 440 |
| 1719851400 | 5.55 | -0.15 | -2.63 | 5.7 | 5.7 | 5.55 | 33 |
| 1719592200 | 5.7 | -0.05 | -0.87 | 5.6 | 5.7 | 5.6 | 625 |
| 1719505800 | 5.75 | 0.1 | 1.77 | 5.65 | 5.75 | 5.6 | 150 |
| 1719419400 | 5.65 | 0 | 0.00 | 5.6 | 5.65 | 5.6 | 807 |
| 1719333000 | 5.65 | 0 | 0.00 | 5.6 | 5.65 | 5.6 | 397 |
| 1719246600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 53 |
| 1718987400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718901000 | 5.65 | 0.05 | 0.89 | 5.6 | 5.65 | 5.6 | 176 |
| 1718814600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 278 |
| 1718728200 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 5 |
| 1718641800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718382600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718296200 | 5.65 | 0 | 0.00 | 5.6 | 5.65 | 5.6 | 271 |
| 1718209800 | 5.65 | 0.15 | 2.73 | 5.3 | 5.65 | 5.3 | 4675 |
| 1718123400 | 5.5 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 704 |
| 1718037000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 30 |
| 1717777800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 13 |
| 1717691400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 50 |
| 1717605000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20 |
| 1717518600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717432200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5 |
| 1717173000 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 1000 |
| 1717086600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1717000200 | 5.55 | 0 | 0.00 | 5.55 | 5.65 | 5.55 | 715 |
| 1716913800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 36 |
| 1716827400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 17 |
| 1716568200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 224 |
| 1716481800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716395400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 87 |
| 1716309000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 684 |
| 1716222600 | 5.55 | -0.1 | -1.77 | 5.55 | 5.6 | 5.55 | 394 |
| 1715963400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1715877000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1715790600 | 5.65 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 500 |
| 1715704200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 39 |
| 1715617800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 150 |
| 1715358600 | 5.65 | -0.1 | -1.74 | 5.65 | 5.7 | 5.65 | 493 |
| 1715272200 | 5.75 | 0.4 | 7.48 | 5.7 | 5.75 | 5.7 | 1058 |
| 1715185800 | 5.35 | -0.25 | -4.46 | 5.65 | 5.65 | 5.35 | 8475 |
| 1715099400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715013000 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 185 |
| 1714753800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 1099 |
| 1714667400 | 5.65 | -0.1 | -1.74 | 5.7 | 5.7 | 5.65 | 2117 |
| 1714494600 | 5.75 | 0 | 0.00 | 5.65 | 5.75 | 5.65 | 2266 |
| 1714408200 | 5.75 | 0.05 | 0.88 | 5.7 | 5.75 | 5.7 | 371 |
| 1714149000 | 5.7 | 0 | 0.00 | 5.75 | 5.75 | 5.65 | 1905 |
| 1714062600 | 5.7 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 1180 |
| 1713976200 | 5.65 | -0.05 | -0.88 | 5.65 | 5.7 | 5.65 | 68 |
| 1713889800 | 5.7 | 0.1 | 1.79 | 5.6 | 5.7 | 5.6 | 1451 |
| 1713803400 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 35 |
| 1713544200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 14 |
| 1713457800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 25 |
| 1713371400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 15 |
| 1713285000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 2935 |
| 1713198600 | 5.65 | -0.05 | -0.88 | 5.75 | 5.75 | 5.6 | 468 |
| 1712939400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.6 | 2163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
