Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 5.70 | 0.00 | 0.00% | 5.55 | 5.70 | 5.45 | 7,939 |
| Jul 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.50 | 1,049 |
| Jul 09 2024 | 5.70 | 0.15 | 2.70% | 5.70 | 5.70 | 5.35 | 472 |
| Jul 08 2024 | 5.55 | 0.05 | 0.91% | 5.65 | 5.70 | 5.55 | 84 |
| Jul 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Jul 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Jul 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Jul 02 2024 | 5.50 | -0.05 | -0.90% | 5.55 | 5.55 | 5.50 | 440 |
| Jul 01 2024 | 5.55 | -0.15 | -2.63% | 5.70 | 5.70 | 5.55 | 33 |
| Jun 28 2024 | 5.70 | -0.05 | -0.87% | 5.60 | 5.70 | 5.60 | 625 |
| Jun 27 2024 | 5.75 | 0.10 | 1.77% | 5.65 | 5.75 | 5.60 | 150 |
| Jun 26 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 5.60 | 807 |
| Jun 25 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 5.60 | 397 |
| Jun 24 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 53 |
| Jun 21 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Jun 20 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 5.60 | 176 |
| Jun 19 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 278 |
| Jun 18 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 5 |
| Jun 17 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Jun 14 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Jun 13 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 5.60 | 271 |
| Jun 12 2024 | 5.65 | 0.15 | 2.73% | 5.30 | 5.65 | 5.30 | 4,675 |
| Jun 11 2024 | 5.50 | 0.00 | 0.00% | 5.60 | 5.60 | 5.50 | 704 |
| Jun 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 30 |
| Jun 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 13 |
| Jun 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 50 |
| Jun 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 20 |
| Jun 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Jun 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5 |
| May 31 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 5.50 | 1,000 |
| May 30 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| May 29 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.65 | 5.55 | 715 |
| May 28 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 36 |
| May 27 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 17 |
| May 24 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 224 |
| May 23 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| May 22 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 87 |
| May 21 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 684 |
| May 20 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.60 | 5.55 | 394 |
| May 17 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| May 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| May 15 2024 | 5.65 | 0.00 | 0.00% | 5.70 | 5.70 | 5.65 | 500 |
| May 14 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 39 |
| May 13 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 150 |
| May 10 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.70 | 5.65 | 493 |
| May 09 2024 | 5.75 | 0.40 | 7.48% | 5.70 | 5.75 | 5.70 | 1,058 |
| May 08 2024 | 5.35 | -0.25 | -4.46% | 5.65 | 5.65 | 5.35 | 8,475 |
| May 07 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| May 06 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.60 | 185 |
| May 03 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 1,099 |
| May 02 2024 | 5.65 | -0.10 | -1.74% | 5.70 | 5.70 | 5.65 | 2,117 |
| Apr 30 2024 | 5.75 | 0.00 | 0.00% | 5.65 | 5.75 | 5.65 | 2,266 |
| Apr 29 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.70 | 371 |
| Apr 26 2024 | 5.70 | 0.00 | 0.00% | 5.75 | 5.75 | 5.65 | 1,905 |
| Apr 25 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.75 | 5.65 | 1,180 |
| Apr 24 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.70 | 5.65 | 68 |
| Apr 23 2024 | 5.70 | 0.10 | 1.79% | 5.60 | 5.70 | 5.60 | 1,451 |
| Apr 22 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 35 |
| Apr 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 14 |
| Apr 18 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 25 |
| Apr 17 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 15 |
| Apr 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 2,935 |
| Apr 15 2024 | 5.65 | -0.05 | -0.88% | 5.75 | 5.75 | 5.60 | 468 |
