Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF)
iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF) Historical

IFFF iShares MSCI AC Far East ex-Japan UCITS ETF

46.52

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

IFFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	46.52	0.00	0.00%	46.36	46.52	46.36	1,491
Jul 25 2024	46.52	-0.43	-0.92%	46.33	46.52	46.10	5,678
Jul 24 2024	46.95	-0.37	-0.78%	47.13	47.13	46.92	6,175
Jul 23 2024	47.32	-0.22	-0.46%	47.34	47.53	47.32	492
Jul 22 2024	47.54	0.22	0.46%	47.21	47.59	47.21	6,040
Jul 19 2024	47.32	-0.30	-0.63%	47.48	47.55	47.32	1,940
Jul 18 2024	47.62	-0.55	-1.14%	48.42	48.42	47.62	7,076
Jul 17 2024	48.17	-0.88	-1.79%	48.62	48.62	48.17	14
Jul 16 2024	49.05	-0.03	-0.06%	48.94	49.05	48.86	1,282
Jul 15 2024	49.08	-0.58	-1.17%	49.30	49.30	49.02	316
Jul 12 2024	49.66	0.04	0.08%	49.61	49.83	49.61	9,494
Jul 11 2024	49.62	0.34	0.69%	49.78	49.78	49.62	708
Jul 10 2024	49.28	0.30	0.61%	49.01	49.31	49.01	955
Jul 09 2024	48.98	0.14	0.29%	48.91	48.98	48.89	5,688
Jul 08 2024	48.84	0.23	0.47%	48.81	48.88	48.79	5,508
Jul 05 2024	48.61	-0.32	-0.65%	48.84	48.84	48.54	10,449
Jul 04 2024	48.93	0.22	0.45%	49.04	49.08	48.93	12,874
Jul 03 2024	48.71	0.60	1.25%	48.35	48.71	48.05	7,046
Jul 02 2024	48.11	0.04	0.08%	47.90	48.12	47.90	9,369
Jul 01 2024	48.07	-0.19	-0.39%	47.99	48.15	47.97	1,418
Jun 28 2024	48.26	0.29	0.60%	48.41	48.43	48.26	750
Jun 27 2024	47.97	-0.30	-0.62%	48.14	48.25	47.97	1,227
Jun 26 2024	48.27	0.19	0.40%	48.47	48.53	48.27	744
Jun 25 2024	48.08	-0.45	-0.93%	48.18	48.22	48.08	12,008
Jun 24 2024	48.53	-0.09	-0.19%	48.23	48.53	48.19	1,098
Jun 21 2024	48.62	-0.18	-0.37%	48.73	48.73	48.55	3,873
Jun 20 2024	48.80	-0.38	-0.77%	49.16	49.26	48.76	2,199
Jun 19 2024	49.18	0.64	1.32%	49.19	49.34	49.12	5,637
Jun 18 2024	48.54	0.52	1.08%	48.29	48.54	48.29	2,355
Jun 17 2024	48.02	0.01	0.02%	48.12	48.23	48.02	514
Jun 14 2024	48.01	0.13	0.27%	48.38	48.38	48.01	1,212
Jun 13 2024	47.88	-0.25	-0.52%	47.97	48.04	47.86	1,873
Jun 12 2024	48.13	0.49	1.03%	48.00	48.15	47.81	6,418
Jun 11 2024	47.64	-0.41	-0.85%	47.71	47.80	47.60	1,543
Jun 10 2024	48.05	0.38	0.80%	47.78	48.05	47.76	10,009
Jun 07 2024	47.67	-0.11	-0.23%	47.68	47.68	47.56	3,506
Jun 06 2024	47.78	0.12	0.25%	47.81	47.88	47.78	6,212
Jun 05 2024	47.66	0.81	1.73%	47.25	47.66	47.23	20,512
Jun 04 2024	46.85	0.05	0.11%	46.88	47.11	46.84	8,937
Jun 03 2024	46.80	0.45	0.97%	47.20	47.35	46.80	5,836
May 31 2024	46.35	-0.86	-1.82%	46.76	46.76	46.35	10,468
May 30 2024	47.21	-0.35	-0.74%	47.07	47.21	47.07	1,766
May 29 2024	47.56	-0.63	-1.31%	47.67	47.67	47.48	6,023
May 28 2024	48.19	-0.33	-0.68%	48.39	48.50	48.18	2,086
May 27 2024	48.52	0.51	1.06%	48.41	48.52	48.36	2,106
May 24 2024	48.01	-0.31	-0.64%	47.86	48.02	47.86	3,736
May 23 2024	48.32	-0.19	-0.39%	48.50	48.59	48.32	636
May 22 2024	48.51	0.02	0.04%	48.53	48.69	48.51	2,597
May 21 2024	48.49	-0.48	-0.98%	48.39	48.53	48.39	1,525
May 20 2024	48.97	-0.31	-0.63%	48.94	49.02	48.94	666
May 17 2024	49.28	0.19	0.39%	48.91	49.36	48.91	369
May 16 2024	49.09	0.33	0.68%	48.82	49.14	48.81	239
May 15 2024	48.76	0.51	1.06%	48.50	48.76	48.50	305
May 14 2024	48.25	-0.09	-0.19%	48.31	48.40	48.25	597
May 13 2024	48.34	0.26	0.54%	48.13	48.38	48.10	3,070
May 10 2024	48.08	0.58	1.22%	47.90	48.11	47.90	3,495
May 09 2024	47.50	0.17	0.36%	47.42	47.61	47.38	28,654
May 08 2024	47.33	-0.13	-0.27%	47.26	47.33	47.00	2,218
May 07 2024	47.46	-0.06	-0.13%	47.40	47.46	47.30	1,826
May 06 2024	47.52	0.20	0.42%	47.46	47.59	47.43	1,224
May 03 2024	47.32	0.47	1.00%	47.14	47.32	47.01	8,099
May 02 2024	46.85	0.81	1.76%	46.45	46.85	46.45	4,056
Apr 30 2024	46.04	-0.20	-0.43%	46.23	46.26	45.95	1,876
Apr 29 2024	46.24	0.34	0.74%	46.24	46.30	46.16	13,292

iShares MSCI AC Far East...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions