Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IFRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 128.02 | 0.64 | 0.50% | 127.31 | 128.02 | 127.10 | 5,144 |
| Jul 10 2024 | 127.38 | 0.75 | 0.59% | 127.12 | 127.55 | 127.10 | 7,770 |
| Jul 09 2024 | 126.63 | -0.71 | -0.56% | 127.40 | 127.40 | 126.63 | 7,307 |
| Jul 08 2024 | 127.34 | 0.20 | 0.16% | 126.79 | 127.47 | 126.79 | 3,400 |
| Jul 05 2024 | 127.14 | 0.77 | 0.61% | 126.68 | 127.14 | 126.56 | 3,686 |
| Jul 04 2024 | 126.37 | -0.21 | -0.17% | 126.45 | 126.58 | 126.37 | 5,866 |
| Jul 03 2024 | 126.58 | 0.47 | 0.37% | 126.24 | 126.58 | 126.12 | 8,769 |
| Jul 02 2024 | 126.11 | 0.36 | 0.29% | 126.00 | 126.27 | 125.53 | 12,310 |
| Jul 01 2024 | 125.75 | -0.42 | -0.33% | 126.33 | 126.44 | 125.67 | 8,888 |
| Jun 28 2024 | 126.17 | -0.26 | -0.21% | 126.46 | 126.58 | 126.09 | 7,721 |
| Jun 27 2024 | 126.43 | -0.46 | -0.36% | 126.72 | 126.72 | 126.38 | 3,861 |
| Jun 26 2024 | 126.89 | -0.35 | -0.28% | 127.34 | 127.34 | 126.75 | 3,157 |
| Jun 25 2024 | 127.24 | 0.10 | 0.08% | 127.23 | 127.58 | 127.23 | 7,510 |
| Jun 24 2024 | 127.14 | 0.11 | 0.09% | 127.07 | 127.24 | 126.97 | 17,277 |
| Jun 21 2024 | 127.03 | 0.14 | 0.11% | 127.07 | 127.54 | 127.03 | 6,672 |
| Jun 20 2024 | 126.89 | -0.11 | -0.09% | 126.97 | 127.17 | 126.84 | 6,853 |
| Jun 19 2024 | 127.00 | -0.42 | -0.33% | 127.45 | 127.45 | 126.96 | 2,342 |
| Jun 18 2024 | 127.42 | 0.22 | 0.17% | 127.19 | 127.66 | 126.96 | 4,638 |
| Jun 17 2024 | 127.20 | 0.06 | 0.05% | 127.48 | 127.61 | 126.97 | 3,328 |
| Jun 14 2024 | 127.14 | 0.47 | 0.37% | 126.82 | 127.80 | 126.82 | 9,372 |
| Jun 13 2024 | 126.67 | -1.60 | -1.25% | 126.70 | 127.00 | 126.61 | 22,462 |
| Jun 12 2024 | 128.27 | 0.71 | 0.56% | 127.84 | 128.54 | 127.69 | 7,015 |
| Jun 11 2024 | 127.56 | -0.05 | -0.04% | 127.60 | 127.66 | 126.88 | 31,468 |
| Jun 10 2024 | 127.61 | -1.15 | -0.89% | 128.47 | 128.91 | 127.60 | 7,373 |
| Jun 07 2024 | 128.76 | -0.55 | -0.43% | 129.28 | 129.30 | 128.64 | 7,879 |
| Jun 06 2024 | 129.31 | -0.29 | -0.22% | 129.64 | 129.64 | 129.15 | 3,904 |
| Jun 05 2024 | 129.60 | 0.27 | 0.21% | 129.35 | 129.72 | 129.23 | 2,365 |
| Jun 04 2024 | 129.33 | 0.28 | 0.22% | 129.09 | 129.49 | 129.09 | 6,230 |
| Jun 03 2024 | 129.05 | 0.60 | 0.47% | 128.29 | 129.12 | 128.29 | 4,672 |
| May 31 2024 | 128.45 | 0.34 | 0.27% | 128.20 | 128.46 | 127.81 | 5,138 |
| May 30 2024 | 128.11 | 0.08 | 0.06% | 128.17 | 128.24 | 128.04 | 3,588 |
| May 29 2024 | 128.03 | -0.74 | -0.57% | 128.49 | 128.70 | 128.03 | 5,830 |
| May 28 2024 | 128.77 | -0.57 | -0.44% | 129.30 | 129.35 | 128.77 | 5,152 |
| May 27 2024 | 129.34 | 0.40 | 0.31% | 128.88 | 129.35 | 128.79 | 8,630 |
| May 24 2024 | 128.94 | 0.20 | 0.16% | 128.85 | 129.02 | 128.66 | 5,020 |
| May 23 2024 | 128.74 | -0.51 | -0.39% | 129.32 | 129.38 | 128.68 | 9,765 |
| May 22 2024 | 129.25 | -0.24 | -0.19% | 129.13 | 129.34 | 129.13 | 3,653 |
| May 21 2024 | 129.49 | 0.29 | 0.22% | 129.34 | 129.68 | 129.29 | 4,948 |
| May 20 2024 | 129.20 | -0.16 | -0.12% | 129.27 | 129.27 | 129.20 | 2 |
| May 17 2024 | 129.36 | -0.59 | -0.45% | 129.77 | 129.77 | 129.34 | 2,501 |
| May 16 2024 | 129.95 | -0.04 | -0.03% | 129.85 | 130.26 | 129.85 | 5,288 |
| May 15 2024 | 129.99 | 0.99 | 0.77% | 128.94 | 130.03 | 128.94 | 7,512 |
| May 14 2024 | 129.00 | -0.37 | -0.29% | 129.33 | 129.55 | 129.00 | 3,109 |
| May 13 2024 | 129.37 | 0.15 | 0.12% | 129.38 | 129.52 | 129.21 | 4,791 |
| May 10 2024 | 129.22 | -0.22 | -0.17% | 129.72 | 129.80 | 129.19 | 5,421 |
| May 09 2024 | 129.44 | -0.37 | -0.29% | 129.70 | 129.70 | 129.44 | 3,183 |
| May 08 2024 | 129.81 | -0.30 | -0.23% | 129.98 | 130.07 | 129.74 | 5,131 |
| May 07 2024 | 130.11 | 0.36 | 0.28% | 129.82 | 130.20 | 129.76 | 3,350 |
| May 06 2024 | 129.75 | 0.42 | 0.32% | 129.81 | 130.05 | 129.67 | 8,446 |
| May 03 2024 | 129.33 | 0.30 | 0.23% | 129.01 | 129.59 | 128.94 | 10,909 |
| May 02 2024 | 129.03 | 0.33 | 0.26% | 129.04 | 129.38 | 128.83 | 6,988 |
| Apr 30 2024 | 128.70 | -0.53 | -0.41% | 129.19 | 129.19 | 128.55 | 2,598 |
| Apr 29 2024 | 129.23 | 0.49 | 0.38% | 128.86 | 129.30 | 128.86 | 2,545 |
| Apr 26 2024 | 128.74 | 0.73 | 0.57% | 128.31 | 128.94 | 128.25 | 7,286 |
| Apr 25 2024 | 128.01 | -0.29 | -0.23% | 128.41 | 128.59 | 128.01 | 1,920 |
| Apr 24 2024 | 128.30 | -0.70 | -0.54% | 128.79 | 129.04 | 128.30 | 3,760 |
| Apr 23 2024 | 129.00 | -0.31 | -0.24% | 129.34 | 129.49 | 128.99 | 6,792 |
| Apr 22 2024 | 129.31 | 0.31 | 0.24% | 129.02 | 129.31 | 128.71 | 3,655 |
| Apr 19 2024 | 129.00 | -0.15 | -0.12% | 128.48 | 129.61 | 128.48 | 3,467 |
| Apr 18 2024 | 129.15 | -0.19 | -0.15% | 129.52 | 129.65 | 129.15 | 4,844 |
| Apr 17 2024 | 129.34 | 0.30 | 0.23% | 129.13 | 129.43 | 129.11 | 1,848 |
| Apr 16 2024 | 129.04 | -0.63 | -0.49% | 129.46 | 129.55 | 129.01 | 5,235 |
| Apr 15 2024 | 129.67 | -0.76 | -0.58% | 130.05 | 130.15 | 129.67 | 4,314 |
