Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IGAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 4.5002 | 0.00 | 0.00% | 4.5002 | 4.5002 | 4.5002 | 0 |
| Dec 17 2024 | 4.5004 | -0.01 | -0.17% | 4.4957 | 4.5004 | 4.4957 | 25 |
| Dec 16 2024 | 4.5082 | -0.02 | -0.49% | 4.5082 | 4.5082 | 4.5082 | 0 |
| Dec 13 2024 | 4.5302 | -0.02 | -0.47% | 4.5302 | 4.5302 | 4.5302 | 0 |
| Dec 12 2024 | 4.5518 | -0.02 | -0.42% | 4.5518 | 4.5518 | 4.5518 | 0 |
| Dec 11 2024 | 4.5712 | 0.01 | 0.22% | 4.5597 | 4.5712 | 4.5597 | 12 |
| Dec 10 2024 | 4.5611 | -0.02 | -0.51% | 4.5611 | 4.5611 | 4.5611 | 0 |
| Dec 09 2024 | 4.5846 | 0.02 | 0.39% | 4.5846 | 4.5846 | 4.5846 | 0 |
| Dec 06 2024 | 4.5669 | 0.01 | 0.15% | 4.5669 | 4.5669 | 4.5669 | 0 |
| Dec 05 2024 | 4.5601 | 0.02 | 0.37% | 4.5601 | 4.5601 | 4.5601 | 0 |
| Dec 04 2024 | 4.5434 | 0.00 | 0.03% | 4.5434 | 4.5434 | 4.5434 | 0 |
| Dec 03 2024 | 4.5419 | 0.00 | -0.06% | 4.5419 | 4.5419 | 4.5419 | 0 |
| Dec 02 2024 | 4.5445 | 0.00 | -0.03% | 4.5445 | 4.5445 | 4.5445 | 0 |
| Nov 29 2024 | 4.546 | 0.01 | 0.21% | 4.546 | 4.546 | 4.546 | 0 |
| Nov 28 2024 | 4.5365 | 0.02 | 0.39% | 4.5365 | 4.5365 | 4.5365 | 0 |
| Nov 27 2024 | 4.5188 | 0.00 | 0.00% | 4.5188 | 4.5188 | 4.5188 | 0 |
| Nov 26 2024 | 4.5188 | 0.01 | 0.12% | 4.5187 | 4.5188 | 4.5187 | 2,521 |
| Nov 25 2024 | 4.5136 | 0.01 | 0.25% | 4.5025 | 4.5136 | 4.5025 | 40,336 |
| Nov 22 2024 | 4.5025 | 0.02 | 0.35% | 4.4874 | 4.5101 | 4.4874 | 14 |
| Nov 21 2024 | 4.4868 | 0.00 | -0.10% | 4.4868 | 4.4868 | 4.4868 | 0 |
| Nov 20 2024 | 4.4912 | 0.01 | 0.22% | 4.4912 | 4.4912 | 4.4912 | 0 |
| Nov 19 2024 | 4.4815 | 0.01 | 0.18% | 4.4815 | 4.4815 | 4.4815 | 0 |
| Nov 18 2024 | 4.4735 | -0.01 | -0.14% | 4.4735 | 4.4735 | 4.4735 | 0 |
| Nov 15 2024 | 4.4797 | -0.01 | -0.15% | 4.4797 | 4.4797 | 4.4797 | 0 |
| Nov 14 2024 | 4.4863 | -0.02 | -0.35% | 4.4863 | 4.4863 | 4.4863 | 0 |
| Nov 13 2024 | 4.5021 | -0.04 | -0.79% | 4.5021 | 4.5021 | 4.5021 | 0 |
| Nov 12 2024 | 4.5379 | -0.01 | -0.15% | 4.5379 | 4.5379 | 4.5379 | 0 |
| Nov 11 2024 | 4.5445 | 0.01 | 0.23% | 4.5445 | 4.5445 | 4.5445 | 0 |
| Nov 08 2024 | 4.5341 | 0.04 | 0.98% | 4.5341 | 4.5341 | 4.5341 | 0 |
| Nov 07 2024 | 4.49 | 0.01 | 0.25% | 4.49 | 4.49 | 4.49 | 0 |
| Nov 06 2024 | 4.4788 | -0.03 | -0.72% | 4.4907 | 4.4907 | 4.4788 | 2,521 |
| Nov 05 2024 | 4.5114 | 0.01 | 0.12% | 4.5114 | 4.5114 | 4.5114 | 0 |
| Nov 04 2024 | 4.5059 | -0.01 | -0.13% | 4.5059 | 4.5059 | 4.5059 | 0 |
| Nov 01 2024 | 4.5116 | -0.01 | -0.16% | 4.5116 | 4.5116 | 4.5116 | 0 |
| Oct 31 2024 | 4.519 | -0.02 | -0.47% | 4.5319 | 4.5319 | 4.519 | 20 |
| Oct 30 2024 | 4.5403 | 0.01 | 0.22% | 4.5403 | 4.5403 | 4.5403 | 0 |
| Oct 29 2024 | 4.5305 | 0.01 | 0.15% | 4.5305 | 4.5305 | 4.5305 | 0 |
| Oct 28 2024 | 4.5238 | -0.02 | -0.48% | 4.5238 | 4.5238 | 4.5238 | 0 |
| Oct 25 2024 | 4.5455 | 0.01 | 0.28% | 4.5455 | 4.5455 | 4.5455 | 0 |
| Oct 24 2024 | 4.5327 | 0.00 | 0.03% | 4.5327 | 4.5327 | 4.5327 | 0 |
| Oct 23 2024 | 4.5315 | -0.01 | -0.23% | 4.5315 | 4.5315 | 4.5315 | 0 |
| Oct 22 2024 | 4.542 | -0.05 | -1.11% | 4.542 | 4.542 | 4.542 | 0 |
| Oct 21 2024 | 4.5932 | 0.00 | 0.10% | 4.5932 | 4.5932 | 4.5932 | 0 |
| Oct 18 2024 | 4.5884 | -0.01 | -0.15% | 4.5884 | 4.5884 | 4.5884 | 0 |
| Oct 17 2024 | 4.5953 | -0.02 | -0.33% | 4.6148 | 4.6148 | 4.5953 | 240 |
| Oct 16 2024 | 4.6107 | 0.01 | 0.12% | 4.6107 | 4.6107 | 4.6107 | 0 |
| Oct 15 2024 | 4.605 | 0.01 | 0.19% | 4.5842 | 4.605 | 4.5842 | 3,674 |
| Oct 14 2024 | 4.5964 | 0.00 | 0.09% | 4.5964 | 4.5964 | 4.5964 | 0 |
| Oct 11 2024 | 4.5921 | 0.00 | 0.00% | 4.5921 | 4.5921 | 4.5921 | 0 |
| Oct 10 2024 | 4.5923 | -0.02 | -0.40% | 4.6025 | 4.6025 | 4.5923 | 3,474 |
| Oct 09 2024 | 4.6106 | 0.00 | 0.08% | 4.6041 | 4.6106 | 4.6041 | 3,460 |
| Oct 08 2024 | 4.6067 | -0.02 | -0.43% | 4.6088 | 4.6088 | 4.6067 | 2,521 |
| Oct 07 2024 | 4.6264 | -0.04 | -0.77% | 4.6264 | 4.6264 | 4.6264 | 0 |
| Oct 04 2024 | 4.6621 | -0.02 | -0.48% | 4.6621 | 4.6621 | 4.6621 | 0 |
| Oct 03 2024 | 4.6846 | -0.01 | -0.19% | 4.6846 | 4.6846 | 4.6846 | 0 |
| Oct 02 2024 | 4.6933 | 0.01 | 0.21% | 4.6933 | 4.6933 | 4.6933 | 0 |
| Oct 01 2024 | 4.6835 | 0.00 | -0.01% | 4.6835 | 4.6835 | 4.6835 | 0 |
| Sep 30 2024 | 4.6838 | 0.00 | 0.08% | 4.6838 | 4.6838 | 4.6838 | 0 |
| Sep 27 2024 | 4.6801 | -0.01 | -0.16% | 4.6801 | 4.6801 | 4.6801 | 0 |
| Sep 26 2024 | 4.6875 | 0.01 | 0.23% | 4.6875 | 4.6875 | 4.6875 | 0 |
| Sep 25 2024 | 4.6767 | -0.01 | -0.26% | 4.6767 | 4.6767 | 4.6767 | 0 |
| Sep 24 2024 | 4.6891 | 0.00 | 0.09% | 4.6974 | 4.6974 | 4.68 | 12 |
| Sep 23 2024 | 4.685 | 0.00 | -0.04% | 4.6749 | 4.685 | 4.6749 | 3,206 |
| Sep 20 2024 | 4.687 | -0.01 | -0.27% | 4.6941 | 4.6941 | 4.687 | 10 |
