We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 65.907 | -0.36 | -0.54 | 65.955 | 65.955 | 65.59 | 3803 |
| 1721838600 | 66.266999 | -0.93 | -1.39 | 66.656 | 66.732 | 66.233999 | 3476 |
| 1721752200 | 67.2 | 0.45 | 0.67 | 66.925 | 67.301 | 66.894 | 1395 |
| 1721665800 | 66.753 | 0.32 | 0.48 | 66.527 | 66.967 | 66.51 | 5574 |
| 1721406600 | 66.435 | -0.49 | -0.74 | 66.647 | 66.647999 | 66.435 | 3045 |
| 1721320200 | 66.929 | -0.31 | -0.47 | 67.488 | 67.488 | 66.929 | 835 |
| 1721233800 | 67.243 | -0.56 | -0.82 | 67.502 | 67.502 | 67.18 | 3701 |
| 1721147400 | 67.802 | 0.1 | 0.15 | 67.537 | 67.83 | 67.413 | 2128 |
| 1721061000 | 67.698 | -0.12 | -0.18 | 67.82 | 67.82 | 67.55 | 15949 |
| 1720801800 | 67.817 | 0.31 | 0.46 | 67.57 | 67.837 | 67.442 | 4966 |
| 1720715400 | 67.504 | 0.18 | 0.26 | 67.745 | 67.77 | 67.504 | 1441 |
| 1720629000 | 67.327 | 0.21 | 0.31 | 67.138 | 67.357 | 67.098 | 1857 |
| 1720542600 | 67.116 | -0.22 | -0.33 | 67.376 | 67.484 | 67.116 | 119 |
| 1720456200 | 67.337 | 0.09 | 0.14 | 67.35 | 67.521 | 67.32 | 781 |
| 1720197000 | 67.245 | 0.1 | 0.15 | 67.286 | 67.286 | 67.089 | 686 |
| 1720110600 | 67.142 | 0.12 | 0.19 | 67.198 | 67.418 | 67.142 | 1346 |
| 1720024200 | 67.018 | 0.38 | 0.57 | 67.025999 | 67.182 | 67 | 2997 |
| 1719937800 | 66.637 | -0.07 | -0.11 | 66.586 | 66.67 | 66.482 | 3175 |
| 1719851400 | 66.709 | -0.33 | -0.48 | 66.971 | 66.995999 | 66.709 | 3550 |
| 1719592200 | 67.034 | 0.04 | 0.06 | 67.131 | 67.295 | 67.034 | 4117 |
| 1719505800 | 66.991 | 0.12 | 0.18 | 66.983999 | 67.022 | 66.748 | 873 |
| 1719419400 | 66.867999 | 0.02 | 0.03 | 67.143 | 67.31 | 66.86 | 1296 |
| 1719333000 | 66.849999 | -0.11 | -0.17 | 66.962999 | 67 | 66.769999 | 605 |
| 1719246600 | 66.962999 | 0.31 | 0.47 | 66.735 | 66.989999 | 66.735 | 2553 |
| 1718987400 | 66.65 | 0.11 | 0.17 | 66.664 | 66.75 | 66.62 | 735 |
| 1718901000 | 66.537 | 0.28 | 0.43 | 66.431 | 66.599999 | 66.431 | 1944 |
| 1718814600 | 66.254 | 0.09 | 0.14 | 66.388 | 66.45 | 66.253 | 2872 |
| 1718728200 | 66.163 | 0.31 | 0.48 | 66.179 | 66.334999 | 66.141999 | 8412 |
| 1718641800 | 65.849 | -0.09 | -0.13 | 66.066999 | 66.116 | 65.75 | 5146 |
| 1718382600 | 65.937 | 0.18 | 0.27 | 66.039 | 66.083 | 65.763999 | 3122 |
| 1718296200 | 65.759 | -0.21 | -0.32 | 65.925 | 65.925 | 65.622 | 3438 |
| 1718209800 | 65.971999 | 0.35 | 0.53 | 65.998999 | 65.998999 | 65.962 | 2050 |
| 1718123400 | 65.625 | -0.17 | -0.26 | 65.873999 | 65.897 | 65.625 | 928 |
| 1718037000 | 65.793 | 0.06 | 0.09 | 65.555 | 65.793 | 65.527 | 1858 |
| 1717777800 | 65.733 | 0.32 | 0.49 | 65.453 | 65.733 | 65.188999 | 1400 |
| 1717691400 | 65.413 | 0.4 | 0.62 | 65.307 | 65.434 | 65.25 | 393 |
| 1717605000 | 65.009 | 0.8 | 1.24 | 64.703999 | 65.027 | 64.667 | 1648 |
| 1717518600 | 64.212999 | -0.18 | -0.27 | 64.284 | 64.427 | 64.083 | 15629 |
| 1717432200 | 64.388 | 0.51 | 0.80 | 64.98 | 64.98 | 64.388 | 9097 |
| 1717173000 | 63.879 | -0.41 | -0.64 | 64.12 | 64.163 | 63.879 | 914 |
| 1717086600 | 64.291 | -0.46 | -0.70 | 64.44 | 64.519999 | 64.199 | 25893 |
| 1717000200 | 64.747 | -0.55 | -0.85 | 65.146 | 65.146 | 64.691999 | 10678 |
| 1716913800 | 65.3 | -0.44 | -0.67 | 65.684 | 65.715 | 65.3 | 1372 |
| 1716827400 | 65.742 | 0.03 | 0.04 | 65.641999 | 65.742 | 65.552 | 798 |
| 1716568200 | 65.717 | -0.36 | -0.54 | 65.599999 | 65.717 | 65.491 | 638 |
| 1716481800 | 66.072999 | -0.12 | -0.19 | 66.322999 | 66.417 | 65.989999 | 2895 |
| 1716395400 | 66.197 | 0.01 | 0.02 | 66.132 | 66.293 | 66.132 | 1230 |
| 1716309000 | 66.187 | -0.11 | -0.16 | 66.114 | 66.187 | 66 | 842 |
| 1716222600 | 66.294 | 0.25 | 0.38 | 66.063999 | 66.294 | 66.063999 | 1236 |
| 1715963400 | 66.043 | -0.02 | -0.04 | 65.897999 | 66.043 | 65.897999 | 783 |
| 1715877000 | 66.066999 | 0.52 | 0.79 | 66.061 | 66.099999 | 66 | 1246 |
| 1715790600 | 65.551 | 0.22 | 0.34 | 65.547 | 65.721999 | 65.456 | 994 |
| 1715704200 | 65.328999 | -0.02 | -0.04 | 65.404 | 65.489 | 65.315 | 1418 |
| 1715617800 | 65.352 | -0 | -0.01 | 65.506 | 65.518 | 65.328999 | 9307 |
| 1715358600 | 65.355999 | 0.42 | 0.65 | 65.281 | 65.467 | 65.275 | 878 |
| 1715272200 | 64.936 | 0.04 | 0.06 | 64.863 | 64.946 | 64.863 | 1464 |
| 1715185800 | 64.897 | 0.06 | 0.10 | 64.897 | 65.003 | 64.79 | 1797 |
| 1715099400 | 64.833 | 0.52 | 0.80 | 64.697 | 64.833 | 64.659 | 4709 |
| 1715013000 | 64.318 | 0.44 | 0.69 | 64.232 | 64.444 | 64.22 | 2068 |
| 1714753800 | 63.88 | 0.29 | 0.46 | 63.762 | 64 | 63.624 | 4098 |
| 1714667400 | 63.589 | -0.21 | -0.33 | 63.696 | 63.808 | 63.5 | 1051 |
| 1714494600 | 63.8 | -0.38 | -0.59 | 64.254999 | 64.277 | 63.8 | 880 |
| 1714408200 | 64.177 | -0.17 | -0.27 | 64.434 | 64.437 | 64.177 | 1186 |
| 1714149000 | 64.351 | 1.23 | 1.95 | 64.183 | 64.4 | 64.131 | 11997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
