Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IGSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 67.243 | -0.56 | -0.82% | 67.502 | 67.502 | 67.18 | 3,701 |
| Jul 16 2024 | 67.802 | 0.10 | 0.15% | 67.537 | 67.83 | 67.413 | 2,128 |
| Jul 15 2024 | 67.698 | -0.12 | -0.18% | 67.82 | 67.82 | 67.55 | 15,949 |
| Jul 12 2024 | 67.817 | 0.31 | 0.46% | 67.57 | 67.837 | 67.442 | 4,966 |
| Jul 11 2024 | 67.504 | 0.18 | 0.26% | 67.745 | 67.77 | 67.504 | 1,441 |
| Jul 10 2024 | 67.327 | 0.21 | 0.31% | 67.138 | 67.357 | 67.098 | 1,857 |
| Jul 09 2024 | 67.116 | -0.22 | -0.33% | 67.376 | 67.484 | 67.116 | 119 |
| Jul 08 2024 | 67.337 | 0.09 | 0.14% | 67.35 | 67.521 | 67.32 | 781 |
| Jul 05 2024 | 67.245 | 0.10 | 0.15% | 67.286 | 67.286 | 67.089 | 686 |
| Jul 04 2024 | 67.142 | 0.12 | 0.19% | 67.198 | 67.418 | 67.142 | 1,346 |
| Jul 03 2024 | 67.018 | 0.38 | 0.57% | 67.026 | 67.182 | 67.00 | 2,997 |
| Jul 02 2024 | 66.637 | -0.07 | -0.11% | 66.586 | 66.67 | 66.482 | 3,175 |
| Jul 01 2024 | 66.709 | -0.33 | -0.48% | 66.971 | 66.996 | 66.709 | 3,550 |
| Jun 28 2024 | 67.034 | 0.04 | 0.06% | 67.131 | 67.295 | 67.034 | 4,117 |
| Jun 27 2024 | 66.991 | 0.12 | 0.18% | 66.984 | 67.022 | 66.748 | 873 |
| Jun 26 2024 | 66.868 | 0.02 | 0.03% | 67.143 | 67.31 | 66.86 | 1,296 |
| Jun 25 2024 | 66.85 | -0.11 | -0.17% | 66.963 | 67.00 | 66.77 | 605 |
| Jun 24 2024 | 66.963 | 0.31 | 0.47% | 66.735 | 66.99 | 66.735 | 2,553 |
| Jun 21 2024 | 66.65 | 0.11 | 0.17% | 66.664 | 66.75 | 66.62 | 735 |
| Jun 20 2024 | 66.537 | 0.28 | 0.43% | 66.431 | 66.60 | 66.431 | 1,944 |
| Jun 19 2024 | 66.254 | 0.09 | 0.14% | 66.388 | 66.45 | 66.253 | 2,872 |
| Jun 18 2024 | 66.163 | 0.31 | 0.48% | 66.179 | 66.335 | 66.142 | 8,412 |
| Jun 17 2024 | 65.849 | -0.09 | -0.13% | 66.067 | 66.116 | 65.75 | 5,146 |
| Jun 14 2024 | 65.937 | 0.18 | 0.27% | 66.039 | 66.083 | 65.764 | 3,122 |
| Jun 13 2024 | 65.759 | -0.21 | -0.32% | 65.925 | 65.925 | 65.622 | 3,438 |
| Jun 12 2024 | 65.972 | 0.35 | 0.53% | 65.999 | 65.999 | 65.962 | 2,050 |
| Jun 11 2024 | 65.625 | -0.17 | -0.26% | 65.874 | 65.897 | 65.625 | 928 |
| Jun 10 2024 | 65.793 | 0.06 | 0.09% | 65.673 | 65.793 | 65.673 | 1,858 |
| Jun 07 2024 | 65.733 | 0.32 | 0.49% | 65.453 | 65.733 | 65.189 | 1,400 |
| Jun 06 2024 | 65.413 | 0.40 | 0.62% | 65.307 | 65.434 | 65.25 | 393 |
| Jun 05 2024 | 65.009 | 0.80 | 1.24% | 64.704 | 65.027 | 64.667 | 1,648 |
| Jun 04 2024 | 64.213 | -0.18 | -0.27% | 64.284 | 64.427 | 64.083 | 15,629 |
| Jun 03 2024 | 64.388 | 0.51 | 0.80% | 64.98 | 64.98 | 64.388 | 9,097 |
| May 31 2024 | 63.879 | -0.41 | -0.64% | 64.12 | 64.163 | 63.879 | 914 |
| May 30 2024 | 64.291 | -0.46 | -0.70% | 64.44 | 64.52 | 64.199 | 25,893 |
| May 29 2024 | 64.747 | -0.55 | -0.85% | 65.146 | 65.146 | 64.692 | 10,678 |
| May 28 2024 | 65.30 | -0.44 | -0.67% | 65.684 | 65.715 | 65.30 | 1,372 |
| May 27 2024 | 65.742 | 0.03 | 0.04% | 65.642 | 65.742 | 65.552 | 798 |
| May 24 2024 | 65.717 | -0.36 | -0.54% | 65.60 | 65.717 | 65.491 | 638 |
| May 23 2024 | 66.073 | -0.12 | -0.19% | 66.323 | 66.417 | 65.99 | 2,895 |
| May 22 2024 | 66.197 | 0.01 | 0.02% | 66.132 | 66.293 | 66.132 | 1,230 |
| May 21 2024 | 66.187 | -0.11 | -0.16% | 66.114 | 66.187 | 66.00 | 842 |
| May 20 2024 | 66.294 | 0.25 | 0.38% | 66.064 | 66.294 | 66.064 | 1,236 |
| May 17 2024 | 66.043 | -0.02 | -0.04% | 65.898 | 66.043 | 65.898 | 783 |
| May 16 2024 | 66.067 | 0.52 | 0.79% | 66.061 | 66.10 | 66.00 | 1,246 |
| May 15 2024 | 65.551 | 0.22 | 0.34% | 65.547 | 65.722 | 65.456 | 994 |
| May 14 2024 | 65.329 | -0.02 | -0.04% | 65.404 | 65.489 | 65.315 | 1,418 |
| May 13 2024 | 65.352 | 0.00 | -0.01% | 65.506 | 65.518 | 65.329 | 9,307 |
| May 10 2024 | 65.356 | 0.42 | 0.65% | 65.281 | 65.467 | 65.275 | 878 |
| May 09 2024 | 64.936 | 0.04 | 0.06% | 64.863 | 64.946 | 64.863 | 1,464 |
| May 08 2024 | 64.897 | 0.06 | 0.10% | 64.897 | 65.003 | 64.79 | 1,797 |
| May 07 2024 | 64.833 | 0.52 | 0.80% | 64.697 | 64.833 | 64.659 | 4,709 |
| May 06 2024 | 64.318 | 0.44 | 0.69% | 64.232 | 64.444 | 64.22 | 2,068 |
| May 03 2024 | 63.88 | 0.29 | 0.46% | 63.762 | 64.00 | 63.624 | 4,098 |
| May 02 2024 | 63.589 | -0.21 | -0.33% | 63.696 | 63.808 | 63.50 | 1,051 |
| Apr 30 2024 | 63.80 | -0.38 | -0.59% | 64.255 | 64.277 | 63.80 | 880 |
| Apr 29 2024 | 64.177 | -0.17 | -0.27% | 64.434 | 64.437 | 64.177 | 1,186 |
| Apr 26 2024 | 64.351 | 1.23 | 1.95% | 64.183 | 64.40 | 64.131 | 11,997 |
| Apr 25 2024 | 63.122 | -0.72 | -1.12% | 63.795 | 63.795 | 63.00 | 2,412 |
| Apr 24 2024 | 63.838 | 0.02 | 0.03% | 64.202 | 64.205 | 63.815 | 383 |
| Apr 23 2024 | 63.817 | 0.69 | 1.09% | 63.653 | 63.817 | 63.442 | 429 |
| Apr 22 2024 | 63.131 | 0.22 | 0.35% | 63.13 | 63.33 | 63.107 | 2,258 |
| Apr 19 2024 | 62.912 | -0.48 | -0.76% | 62.638 | 62.957 | 62.538 | 5,068 |
