Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IJPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 50.645 | 0.15 | 0.29% | 50.585 | 50.66 | 50.49 | 6,250 |
| Jul 02 2024 | 50.50 | 0.55 | 1.10% | 50.405 | 50.50 | 50.245 | 19,569 |
| Jul 01 2024 | 49.95 | -0.59 | -1.16% | 49.97 | 50.165 | 49.89 | 9,193 |
| Jun 28 2024 | 50.535 | 0.46 | 0.93% | 50.12 | 50.70 | 50.08 | 12,305 |
| Jun 27 2024 | 50.07 | 0.21 | 0.42% | 49.91 | 50.21 | 49.845 | 38,152 |
| Jun 26 2024 | 49.86 | -0.02 | -0.03% | 50.125 | 50.265 | 49.86 | 50,699 |
| Jun 25 2024 | 49.875 | 0.49 | 1.00% | 49.86 | 49.93 | 49.80 | 23,252 |
| Jun 24 2024 | 49.38 | 0.40 | 0.82% | 49.08 | 49.38 | 49.065 | 8,747 |
| Jun 21 2024 | 48.98 | -0.15 | -0.30% | 49.075 | 49.27 | 48.94 | 18,120 |
| Jun 20 2024 | 49.125 | 0.10 | 0.21% | 49.21 | 49.305 | 49.125 | 12,229 |
| Jun 19 2024 | 49.02 | -0.08 | -0.16% | 49.37 | 49.405 | 49.015 | 2,319 |
| Jun 18 2024 | 49.10 | 0.04 | 0.08% | 49.135 | 49.19 | 49.025 | 9,506 |
| Jun 17 2024 | 49.06 | -0.69 | -1.38% | 49.22 | 49.245 | 48.925 | 2,505 |
| Jun 14 2024 | 49.745 | 0.41 | 0.84% | 49.615 | 49.85 | 49.615 | 3,834 |
| Jun 13 2024 | 49.33 | -0.91 | -1.81% | 49.425 | 49.455 | 49.15 | 13,733 |
| Jun 12 2024 | 50.24 | 0.08 | 0.16% | 50.035 | 50.335 | 49.98 | 3,610 |
| Jun 11 2024 | 50.16 | -0.47 | -0.93% | 50.285 | 50.37 | 50.155 | 19,409 |
| Jun 10 2024 | 50.63 | 0.59 | 1.18% | 50.395 | 50.63 | 50.38 | 2,210 |
| Jun 07 2024 | 50.04 | 0.20 | 0.41% | 49.835 | 50.055 | 49.71 | 12,278 |
| Jun 06 2024 | 49.835 | -0.04 | -0.07% | 49.85 | 49.97 | 49.76 | 5,417 |
| Jun 05 2024 | 49.87 | -0.16 | -0.31% | 49.72 | 49.885 | 49.595 | 4,431 |
| Jun 04 2024 | 50.025 | -0.11 | -0.22% | 50.16 | 50.275 | 50.02 | 6,023 |
| Jun 03 2024 | 50.135 | 0.36 | 0.73% | 50.225 | 50.28 | 50.08 | 12,186 |
| May 31 2024 | 49.77 | 0.39 | 0.79% | 49.965 | 49.975 | 49.74 | 39,354 |
| May 30 2024 | 49.38 | 0.40 | 0.81% | 49.415 | 49.475 | 49.29 | 5,380 |
| May 29 2024 | 48.985 | -0.76 | -1.53% | 49.285 | 49.365 | 48.985 | 6,535 |
| May 28 2024 | 49.745 | -0.11 | -0.21% | 49.835 | 49.89 | 49.71 | 14,606 |
| May 27 2024 | 49.85 | 0.34 | 0.70% | 49.885 | 49.895 | 49.78 | 1,914 |
| May 24 2024 | 49.505 | 0.13 | 0.25% | 49.455 | 49.58 | 49.40 | 25,801 |
| May 23 2024 | 49.38 | -0.06 | -0.11% | 49.785 | 49.915 | 49.30 | 38,622 |
| May 22 2024 | 49.435 | -0.44 | -0.88% | 49.44 | 49.53 | 49.32 | 4,876 |
| May 21 2024 | 49.875 | -0.30 | -0.60% | 49.915 | 49.97 | 49.785 | 4,265 |
| May 20 2024 | 50.175 | 0.45 | 0.89% | 50.22 | 50.235 | 50.06 | 6,374 |
| May 17 2024 | 49.73 | 0.01 | 0.02% | 49.815 | 49.96 | 49.705 | 1,692 |
| May 16 2024 | 49.72 | -0.13 | -0.25% | 50.015 | 50.015 | 49.72 | 7,217 |
| May 15 2024 | 49.845 | 0.26 | 0.52% | 49.50 | 49.88 | 49.50 | 6,897 |
| May 14 2024 | 49.585 | 0.03 | 0.06% | 49.53 | 49.665 | 49.50 | 4,338 |
| May 13 2024 | 49.555 | -0.29 | -0.57% | 49.65 | 49.715 | 49.53 | 20,941 |
| May 10 2024 | 49.84 | -0.06 | -0.12% | 49.965 | 50.065 | 49.80 | 3,907 |
| May 09 2024 | 49.90 | -0.01 | -0.02% | 49.76 | 49.915 | 49.62 | 2,529 |
| May 08 2024 | 49.91 | -0.53 | -1.04% | 49.875 | 49.915 | 49.69 | 21,916 |
| May 07 2024 | 50.435 | -0.36 | -0.70% | 50.78 | 50.81 | 50.37 | 17,615 |
| May 06 2024 | 50.79 | 0.38 | 0.75% | 50.73 | 50.885 | 50.625 | 10,051 |
| May 03 2024 | 50.41 | 0.23 | 0.46% | 50.35 | 50.485 | 50.155 | 6,446 |
| May 02 2024 | 50.18 | 0.31 | 0.62% | 50.105 | 50.405 | 50.04 | 11,284 |
| Apr 30 2024 | 49.87 | 0.19 | 0.38% | 50.155 | 50.30 | 49.87 | 40,545 |
| Apr 29 2024 | 49.68 | 0.27 | 0.54% | 49.85 | 50.305 | 49.68 | 14,816 |
| Apr 26 2024 | 49.415 | 0.62 | 1.27% | 49.11 | 49.545 | 49.045 | 9,455 |
| Apr 25 2024 | 48.795 | -0.93 | -1.87% | 49.00 | 49.095 | 48.59 | 8,225 |
| Apr 24 2024 | 49.725 | 0.09 | 0.18% | 50.125 | 50.165 | 49.725 | 6,875 |
| Apr 23 2024 | 49.635 | 0.08 | 0.16% | 49.645 | 49.675 | 49.46 | 4,403 |
| Apr 22 2024 | 49.555 | 0.10 | 0.21% | 49.47 | 49.695 | 49.365 | 18,081 |
| Apr 19 2024 | 49.45 | -0.42 | -0.84% | 49.20 | 49.45 | 49.07 | 8,700 |
| Apr 18 2024 | 49.87 | 0.13 | 0.26% | 49.835 | 49.90 | 49.615 | 4,565 |
| Apr 17 2024 | 49.74 | -0.66 | -1.31% | 49.705 | 49.88 | 49.62 | 6,119 |
| Apr 16 2024 | 50.40 | -1.06 | -2.06% | 50.42 | 50.50 | 50.27 | 18,626 |
| Apr 15 2024 | 51.46 | 0.08 | 0.15% | 51.515 | 51.67 | 51.365 | 16,393 |
| Apr 12 2024 | 51.385 | 0.29 | 0.57% | 51.735 | 51.79 | 51.37 | 6,936 |
| Apr 11 2024 | 51.095 | 0.16 | 0.31% | 51.36 | 51.36 | 50.985 | 5,374 |
| Apr 10 2024 | 50.935 | -0.04 | -0.08% | 51.07 | 51.14 | 50.755 | 3,265 |
| Apr 09 2024 | 50.975 | -0.17 | -0.33% | 51.28 | 51.315 | 50.94 | 24,499 |
| Apr 08 2024 | 51.145 | 0.35 | 0.68% | 50.935 | 51.145 | 50.915 | 6,963 |
| Apr 05 2024 | 50.80 | -0.29 | -0.57% | 50.67 | 50.865 | 50.56 | 18,569 |
