ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Japan UCITS ETF USD

iShares MSCI Japan UCITS ETF USD (IJPN)

16.712
0.265
(1.61%)
Closed December 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.712
Bid
16.15
Ask
17.205
Volume
16,352
16.678 Day's Range 16.849
0.00 52 Week Range 0.00
Previous Close
16.447
Open
16.731
Last Trade
1317
@
16.712
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IJPN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
jammy32 jammy32 1 minute ago
Seems like it’s always just a matter of time. Tomorrow , next week, next month , next year. Two years. I mean , nasrat has said he’s placing us in the Nasdaq - back in 2017.

The other one is wait until Vynance launches. We’re taking off. Ooops. Not so fast. No we’re
ELTP
ksquared ksquared 2 minutes ago
Morning, cap. At least three of us are singing in harmony over this issue.
Remain locked and loaded. The disruption has just begun.
dbergh dbergh 2 minutes ago
https://youtu.be/dqlTaUptabg?si=I3OxLsJc72J2h_2J
BurgerKing82 BurgerKing82 3 minutes ago
This one will run eventually.
BIEL
hopester hopester 3 minutes ago
UM; Paper Losses are losses PERIOD. YOU NOW HAVE MOUNTAINS TO CLIMB TO BREAK EVEN. THAT'S WHY YOU EXPECT TO HOLD IT FOR 2 YEARS......... NO OTHER REASON.
CONTINUING TO TRY TO JUSTIFY YOUR POOR PERFORMANCE DOESN'T EXCUSE THE CHOICES YOU MADE THEN AND THOSE YOU CONTINUE TO MAKE.
YOU'RE A
FCEL
jtaylor042 jtaylor042 4 minutes ago
The wait has clearly driven many shareholders bananas.
NWBO
chrismiss_everyday chrismiss_everyday 4 minutes ago
https://www.retinaeyecenter.com/blog/wet-vs-dry-macular-degeneration-understanding-the-differences
LCTX
ksquared ksquared 4 minutes ago
Morning, Bull. No kidding. ... Vivek and Elon kicked a hornets; nest with their elitist H-1B Visa stance. I will admit, I'm very wary of the multi-billionaires' influence on the incoming administration... especially that of the tech sector.
We'll see what happens, eh?
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
Holy F--king Sh!t!

The "Bird Flu" Hoax: A Case Study in Misinformation and the Limitations of Sintx Technology
Executive Summary:


A fabricated crisis: A deliberate attempt to reduce bird populations, driving up food prices and potentially collapsing the
SINT
diggitydoodle diggitydoodle 4 minutes ago
Dude, grow up. If my posting what this ticker is actually doing, without the sugarcoating that you obviously fall for, effects you that much...then I'm sorry you have such thin skin. That must hurt.
🤣🤣
RNVA!!$$???????????
RNVA
shajandr shajandr 5 minutes ago
https://www.skeptic.com/reading_room/waning-of-scientific-innovation/

and

https://whyevolutionistrue.com/2024/12/27/what-is-a-woman-my-discussion-on-the-freedom-from-religions-website/
WeTheMarket WeTheMarket 6 minutes ago
DNU, correct. Not a certainty though, just hopeful. And that hope diminishes with each passing day with no action on 45V.
NKLA
joe_techi joe_techi 8 minutes ago
Propaganda - Dream Within A Dream
https://www.youtube.com/watch?v=ljwoNLpcBJ0
MasterBlastr MasterBlastr 11 minutes ago
Too many flippers stepping on each others' face.
DJT
capgain capgain 13 minutes ago
Agree 100%
StockFollower StockFollower 14 minutes ago
Thank you snoopycomic!

SF
NWBO
cottonmather cottonmather 17 minutes ago
I've been spending a lot of money on my orchard place thing in AL. I even bought a forklift - never done that before. I thought I would ease up until I made a visit in a few weeks. So, what did I do? Bags of junk silver - halves, quarters and dimes. I probably haven't bought any in a couple yea
Catmandoo Catmandoo 19 minutes ago
Loaded up 8's this week..what a Christmas present for the ride up, gonna be very Happy New Year..and thanks to bashers we moving up fast on Breakout Boards..
HMBL
CherryTree1 CherryTree1 19 minutes ago
Depends on if there is major spoofing and manipulation to hold the price down.
That is what happened last time we had major good news.
77 million shares real and naked traded.

https://investorshub.advfn.com/uimage/uploads/2022/9/12/heqpwNWBO_May_10th_2022_.jpg
NWBO
payupdeadbeat payupdeadbeat 21 minutes ago
As of today I show a 94% paper loss due to my DBMM "investment". Linda and Boy Wonder have shown business ineptitude hinging on moral turpitude. When La la la Linda touts her Harvard pedigree, I get nauseous. Happy New Year to all.
DBMM
Denn55 Denn55 24 minutes ago
That wasn't me. Look it up.
CNRC
Denn55 Denn55 24 minutes ago
Ok Mickey
CNRC

Your Recent History

Delayed Upgrade Clock