ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,590.37
-0.77%
US Tech 100
19,697.80
-2.09%
Dow Jones
39,771.93
0.13%
Brent Oil
85.115
0.08%
Bitcoin
57,795.78
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. BNPP EKLDC INAV (IKELD)

  6. BNPP EKLDC INAV (IKELD) Historical

BNPP EKLDC INAV

BNPP EKLDC INAV (IKELD)

EU
17.04
0.00
(0.00%)
Closed July 11 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172062900017.03600.0017.03617.03617.0360
172054260017.03600.0017.03617.03617.0360
172045620017.03600.0017.03617.03617.0360
172019700017.03600.0017.03617.03617.0360
172011060017.03600.0017.03617.03617.0360
172002420017.03600.0017.03617.03617.0360
171993780017.03600.0017.03617.03617.0360
171985140017.03600.0017.03617.03617.0360
171959220017.03600.0017.03617.03617.0360
171950580017.03600.0017.03617.03617.0360
171941940017.03600.0017.03617.03617.0360
171933300017.03600.0017.03617.03617.0360
171924660017.03600.0017.03617.03617.0360
171898740017.03600.0017.03617.03617.0360
171890100017.03600.0017.03617.03617.0360
171881460017.03600.0017.03617.03617.0360
171872820017.03600.0017.03617.03617.0360
171864180017.03600.0017.03617.03617.0360
171838260017.03600.0017.03617.03617.0360
171829620017.03600.0017.03617.03617.0360
171820980017.03600.0017.03617.03617.0360
171812340017.03600.0017.03617.03617.0360
171803700017.03600.0017.03617.03617.0360
171777780017.03600.0017.03617.03617.0360
171769140017.03600.0017.03617.03617.0360
171760500017.03600.0017.03617.03617.0360
171751860017.03600.0017.03617.03617.0360
171743220017.03600.0017.03617.03617.0360
171717300017.03600.0017.03617.03617.0360
171708660017.03600.0017.03617.03617.0360
171700020017.03600.0017.03617.03617.0360
171691380017.03600.0017.03617.03617.0360
171682740017.03600.0017.03617.03617.0360
171656820017.03600.0017.03617.03617.0360
171648180017.03600.0017.03617.03617.0360
171639540017.03600.0017.03617.03617.0360
171630900017.03600.0017.03617.03617.0360
171622260017.03600.0017.03617.03617.0360
171596340017.03600.0017.03617.03617.0360
171587700017.03600.0017.03617.03617.0360
171579060017.03600.0017.03617.03617.0360
171570420017.03600.0017.03617.03617.0360
171561780017.03600.0017.03617.03617.0360
171535860017.03600.0017.03617.03617.0360
171527220017.03600.0017.03617.03617.0360
171518580017.03600.0017.03617.03617.0360
171509940017.03600.0017.03617.03617.0360
171501300017.03600.0017.03617.03617.0360
171475380017.03600.0017.03617.03617.0360
171466740017.03600.0017.03617.03617.0360
171449460017.03600.0017.03617.03617.0360
171440820017.03600.0017.03617.03617.0360
171414900017.03600.0017.03617.03617.0360
171406260017.03600.0017.03617.03617.0360
171397620017.03600.0017.03617.03617.0360
171388980017.03600.0017.03617.03617.0360
171380340017.03600.0017.03617.03617.0360
171354420017.03600.0017.03617.03617.0360
171345780017.03600.0017.03617.03617.0360
171337140017.03600.0017.03617.03617.0360
171328500017.03600.0017.03617.03617.0360
171319860017.03600.0017.03617.03617.0360
171293940017.03600.0017.03617.03617.0360
171285300017.03600.0017.03617.03617.0360

Your Recent History

EU
IKELD
BNPP EKLDC INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved