ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IMCD NV

IMCD NV (IMCD)

144.50
-3.20
(-2.17%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.2-4.11413404114150.7151.05143.5590301147.87268586DE
4-4.2-2.82447881641148.7155.4143.5593250150.19125217DE
122.451.72474480817142.05155.4133.6585584145.52336988DE
263.352.37336167198141.15159133.6586103147.44460476DE
521.350.943066713238143.15169.05126.6595350145.64514229DE
1562.92.04802259887141.6169.05107.6114603139.91605663DE
26066.2584.664536741278.25211.351.65129819132.05957439DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740504600144.5-3.2-2.17146.5146.85143.5576046
1740418200147.69999-1.35-0.91149.35149.35146.4499947330
1740159000149.052.151.46147.44999150.3147.3594615
1740072600146.91.350.93145.94999148.69999145.9499999259
1739986200145.55-4.55-3.03150150.15145.55104413
1739899800150.1-0.45-0.30150.69999151.05149.6105889
1739813400150.55-1.85-1.21151.3151.3150.05119470
1739554200152.4-3-1.93154.44999154.75152192482
1739467800155.44.42.91153.4155.4153.4157252
17393814001512.21.48148.94999151.44999148.885008
1739295000148.8-0.75-0.50149.75150148.661355
1739208600149.551.81.22147.8149.55147.0590390
1738949400147.75-3.6-2.38151.55151.85147.1999992593
1738863000151.3521.34149.8151.35148.7586041
1738776600149.35-0.3-0.20149.25149.8148.163627
1738690200149.650.850.57147.9150.15147.959135
1738603800148.8-2.6-1.72148.25149.19999146.595525
1738344600151.40.30.20151.19999152.55150.6999973828
1738258200151.10.90.60150.5151.75150.3563226
1738171800150.19999-0.35-0.23151.4151.4149.685296
1738085400150.551.81.21148.69999150.8148.6999988261
1737999000148.753.752.59143.6148.85143.674785
1737739800145-0.95-0.6514614714551231
1737653400145.949990.250.17145.65147.55145.3589990
1737567000145.699990.50.34145.19999146.6144.9499997427
1737480600145.199990.70.48144.65145.4144.163570
1737394200144.5-0.5-0.34145.15145.65143.7578544
17371350001454.453.17143.44999146.6143.3111206
1737048600140.552.51.81138.94999140.55137.6999984635
1736962200138.052.71.99135.1139.55135.193866
1736875800135.351.150.86135.9136.7513584278
1736789400134.19999-1.5-1.11135.1136.1133.6588297
1736530200135.69999-2.25-1.63137.15138.85135.4499979858
1736443800137.949991.551.14137.3138.4136.7564727
1736357400136.4-2.8-2.01139.55140135.0579301
1736271000139.19999-0.8-0.57139.94999141.3138.8580151
17361846001400.250.18140.25140.4138.0568326
1735925400139.75-2.7-1.90142.69999143.44999139.7576144
1735839000142.44999-1.05-0.73142.9143.814263764
1735666200143.53.352.39139.3143.5139.328322
1735579800140.15-1.65-1.16141.85141.94999139.4499938973
1735320600141.80.30.21141.5142.44999140.9499955369
1735061400141.52.31.65139.69999141.85139.6999919351
1734975000139.19999-1.35-0.96139.94999140.1138.1999986075
1734715800140.550.550.39138.8141.15138.55191437
1734629400140-4.6-3.18142.19999142.44999138.9129764
1734543000144.60.450.31144.35146.1144.19999134109
1734456600144.15-2.05-1.40145146.4143.25114628
1734370200146.19999-1.5-1.02146.8147.25143.986122
1734111000147.69999-0.9-0.61148.8149.65147.69999130022
1734024600148.6-0.95-0.64149149.75148.1575786
1733938200149.553.12.12145.6149.8145.689156
1733851800146.44999-0.5-0.34146.6146.69999144.958542
1733765400146.94999-0.5-0.34147.35149.15146.168623
1733506200147.449995.23.66148.15148.15145.65107542
1733419800142.25-0.05-0.04142.5144.114256847
1733333400142.3-0.65-0.45143143.94999141.366671
1733247000142.949991.150.81142.05142.94999141.9499957680
1733160600141.8-0.3-0.21142.65143141.1574888
1732901400142.10.150.11141.4142.3140.9499960002
1732815000141.9499921.43141141.94999140.4499954524
1732728600139.949990.50.36139.4140.05138.545422
1732642200139.44999-1-0.71139.44999140.5139.2564643

IMCD Financials

Financials