We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 32.085 | -0.13 | -0.39 | 32.085 | 32.095 | 31.9 | 24611 |
| 1719851400 | 32.21 | 0.11 | 0.34 | 32.445 | 32.445 | 32.185 | 68638 |
| 1719592200 | 32.1 | -0.07 | -0.23 | 32.295 | 32.31 | 32.06 | 96128 |
| 1719505800 | 32.174999 | -0.16 | -0.48 | 32.295 | 32.345 | 32.17 | 91763 |
| 1719419400 | 32.33 | -0.15 | -0.45 | 32.61 | 32.695 | 32.24 | 55129 |
| 1719333000 | 32.475 | -0.04 | -0.12 | 32.47 | 32.494999 | 32.39 | 92455 |
| 1719246600 | 32.515 | 0.28 | 0.87 | 32.29 | 32.6 | 32.265 | 696813 |
| 1718987400 | 32.235 | -0.28 | -0.86 | 32.45 | 32.47 | 32.215 | 179765 |
| 1718901000 | 32.515 | 0.3 | 0.92 | 32.265 | 32.525 | 32.255 | 977813 |
| 1718814600 | 32.22 | -0.06 | -0.17 | 32.31 | 32.314999 | 32.2 | 918462 |
| 1718728200 | 32.275 | 0.18 | 0.56 | 32.299999 | 32.305 | 32.145 | 1101195 |
| 1718641800 | 32.095 | 0.03 | 0.09 | 32.165 | 32.265 | 31.91 | 71440 |
| 1718382600 | 32.064999 | -0.34 | -1.03 | 32.42 | 32.42 | 31.975 | 140573 |
| 1718296200 | 32.4 | -0.36 | -1.10 | 32.7 | 32.725 | 32.35 | 133204 |
| 1718209800 | 32.759999 | 0.28 | 0.86 | 32.57 | 32.845 | 32.57 | 254088 |
| 1718123400 | 32.479999 | -0.28 | -0.85 | 32.83 | 32.83 | 32.369999 | 462998 |
| 1718037000 | 32.759999 | -0.09 | -0.26 | 32.63 | 32.759999 | 32.57 | 68626 |
| 1717777800 | 32.845 | -0.06 | -0.17 | 32.93 | 32.955 | 32.7 | 73660 |
| 1717691400 | 32.9 | 0.2 | 0.60 | 32.845 | 32.95 | 32.814999 | 27630 |
| 1717605000 | 32.705 | 0.34 | 1.03 | 32.57 | 32.775 | 32.549999 | 212027 |
| 1717518600 | 32.369999 | -0.16 | -0.48 | 32.45 | 32.5 | 32.24 | 158841 |
| 1717432200 | 32.525 | 0.13 | 0.42 | 32.689999 | 32.689999 | 32.455 | 63246 |
| 1717173000 | 32.39 | 0.1 | 0.31 | 32.31 | 32.435 | 32.275 | 19931 |
| 1717086600 | 32.29 | 0.19 | 0.59 | 32.064999 | 32.305 | 32.055 | 72150 |
| 1717000200 | 32.1 | -0.34 | -1.03 | 32.36 | 32.36 | 32.09 | 46207 |
| 1716913800 | 32.435 | -0.2 | -0.61 | 32.67 | 32.674999 | 32.369999 | 39082 |
| 1716827400 | 32.634999 | 0.11 | 0.35 | 32.494999 | 32.634999 | 32.494999 | 69017 |
| 1716568200 | 32.52 | -0.04 | -0.11 | 32.369999 | 32.545 | 32.33 | 31529 |
| 1716481800 | 32.555 | -0.02 | -0.05 | 32.6 | 32.705 | 32.505 | 612124 |
| 1716395400 | 32.57 | -0.1 | -0.29 | 32.59 | 32.61 | 32.505 | 305206 |
| 1716309000 | 32.665 | -0.08 | -0.24 | 32.65 | 32.67 | 32.515 | 29640 |
| 1716222600 | 32.744999 | 0.12 | 0.37 | 32.65 | 32.744999 | 32.65 | 14333 |
| 1715963400 | 32.625 | -0.09 | -0.26 | 32.63 | 32.659999 | 32.525 | 37556 |
| 1715877000 | 32.71 | -0.38 | -1.15 | 32.729999 | 32.79 | 32.625 | 125032 |
| 1715790600 | 33.09 | 0.21 | 0.62 | 32.965 | 33.1 | 32.93 | 161529 |
| 1715704200 | 32.884999 | 0.05 | 0.15 | 32.84 | 32.905 | 32.78 | 175499 |
| 1715617800 | 32.835 | 0.01 | 0.02 | 32.865 | 32.884999 | 32.775 | 410875 |
| 1715358600 | 32.83 | 0.25 | 0.78 | 32.71 | 32.865 | 32.71 | 167409 |
| 1715272200 | 32.575 | 0.08 | 0.25 | 32.549999 | 32.625 | 32.465 | 66335 |
| 1715185800 | 32.494999 | 0.13 | 0.40 | 32.42 | 32.54 | 32.395 | 1496815 |
| 1715099400 | 32.365 | 0.37 | 1.16 | 32.119999 | 32.39 | 32.11 | 1511669 |
| 1715013000 | 31.995 | 0.17 | 0.52 | 31.87 | 32.07 | 31.85 | 27523 |
| 1714753800 | 31.83 | 0.19 | 0.60 | 31.77 | 31.97 | 31.7 | 216612 |
| 1714667400 | 31.64 | -0.07 | -0.22 | 31.755 | 31.755 | 31.62 | 51460 |
| 1714494600 | 31.71 | -0.23 | -0.72 | 32 | 32 | 31.71 | 34076 |
| 1714408200 | 31.94 | 0.03 | 0.09 | 32.06 | 32.075 | 31.94 | 189722 |
| 1714149000 | 31.91 | 0.38 | 1.21 | 31.76 | 31.97 | 31.715 | 34631 |
| 1714062600 | 31.53 | -0.2 | -0.63 | 31.73 | 31.73 | 31.34 | 55342 |
| 1713976200 | 31.73 | -0.11 | -0.33 | 31.935 | 31.935 | 31.695 | 16180 |
| 1713889800 | 31.835 | 0.33 | 1.05 | 31.69 | 31.865 | 31.625 | 152629 |
| 1713803400 | 31.505 | 0.26 | 0.83 | 31.445 | 31.55 | 31.335 | 129492 |
| 1713544200 | 31.245 | -0.05 | -0.16 | 31.095 | 31.26 | 31.035 | 52743 |
| 1713457800 | 31.295 | 0.14 | 0.43 | 31.28 | 31.315 | 31.1 | 40264 |
| 1713371400 | 31.16 | 0.01 | 0.03 | 31.185 | 31.415 | 31.16 | 51327 |
| 1713285000 | 31.15 | -0.49 | -1.55 | 31.245 | 31.3 | 31.065 | 113848 |
| 1713198600 | 31.64 | 0.04 | 0.13 | 31.69 | 31.89 | 31.585 | 60525 |
| 1712939400 | 31.6 | 0.1 | 0.30 | 31.785 | 31.9 | 31.55 | 55421 |
| 1712853000 | 31.505 | -0.1 | -0.32 | 31.65 | 31.7 | 31.35 | 236168 |
| 1712766600 | 31.605 | 0.01 | 0.03 | 31.78 | 31.8 | 31.37 | 754800 |
| 1712680200 | 31.595 | -0.14 | -0.43 | 31.665 | 31.745 | 31.55 | 1082634 |
| 1712593800 | 31.73 | 0.16 | 0.49 | 31.595 | 31.78 | 31.56 | 90746 |
| 1712334600 | 31.575 | -0.28 | -0.86 | 31.515 | 31.58 | 31.45 | 192146 |
| 1712248200 | 31.85 | 0.03 | 0.09 | 31.85 | 31.91 | 31.78 | 59676 |
| 1712161800 | 31.82 | 0.09 | 0.30 | 31.76 | 31.825 | 31.67 | 46283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
