Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Immobel 3.5% 17oct2025 (IMM23)
Immobel 3.5% 17oct2025 (IMM23) Historical

IMM23 Immobel 3.5% 17oct2025

97.80

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

IMM23 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 17 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 16 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 13 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 12 2024	97.80	0.00	0.00%	97.80	97.80	97.80	33,000
Dec 11 2024	97.80	0.15	0.15%	97.80	97.80	97.80	26,000
Dec 10 2024	97.65	0.65	0.67%	98.23	98.23	97.65	14,000
Dec 09 2024	97.00	-0.80	-0.82%	98.33	98.33	97.00	22,000
Dec 06 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 05 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 04 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 03 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 02 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Nov 29 2024	97.80	0.00	0.00%	97.80	97.80	97.80	15,000
Nov 28 2024	97.80	-0.33	-0.34%	97.80	97.80	97.80	0
Nov 27 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Nov 26 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Nov 25 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Nov 22 2024	98.13	0.63	0.65%	97.60	98.13	97.50	12,000
Nov 21 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Nov 20 2024	97.50	-1.13	-1.15%	97.50	97.50	97.50	20,000
Nov 19 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Nov 18 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Nov 15 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Nov 14 2024	98.63	0.93	0.95%	97.75	98.63	97.75	91,000
Nov 13 2024	97.70	-0.82	-0.83%	98.63	98.63	97.70	101,000
Nov 12 2024	98.52	0.00	0.00%	98.52	98.52	98.52	0
Nov 11 2024	98.52	0.00	0.00%	98.52	98.52	98.52	0
Nov 08 2024	98.52	0.00	0.00%	98.52	98.52	98.52	0
Nov 07 2024	98.52	0.00	0.00%	98.52	98.52	98.52	0
Nov 06 2024	98.52	0.00	0.00%	98.52	98.52	98.52	0
Nov 05 2024	98.52	-0.19	-0.19%	98.52	98.52	98.52	25,000
Nov 04 2024	98.71	-0.04	-0.04%	98.71	98.71	98.71	3,000
Nov 01 2024	98.75	0.00	0.00%	98.75	98.75	98.75	0
Oct 31 2024	98.75	-0.15	-0.15%	97.50	98.75	97.50	55,000
Oct 30 2024	98.90	-0.03	-0.03%	98.90	98.90	98.90	3,000
Oct 29 2024	98.93	0.93	0.95%	98.93	98.93	98.93	4,000
Oct 28 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Oct 25 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Oct 24 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Oct 23 2024	98.00	-0.75	-0.76%	98.93	98.93	98.00	33,000
Oct 22 2024	98.75	-0.08	-0.08%	98.83	98.83	98.75	66,000
Oct 21 2024	98.83	0.00	0.00%	98.83	98.83	98.83	0
Oct 18 2024	98.83	0.03	0.03%	98.83	98.83	98.83	5,000
Oct 17 2024	98.80	0.55	0.56%	98.50	98.80	98.50	22,000
Oct 16 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
Oct 15 2024	98.25	-0.35	-0.35%	98.51	98.51	98.25	50,000
Oct 14 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Oct 11 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Oct 10 2024	98.60	-0.40	-0.40%	98.60	98.60	98.60	30,000
Oct 09 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Oct 08 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Oct 07 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Oct 04 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Oct 03 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Oct 02 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Oct 01 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Sep 30 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Sep 27 2024	99.00	0.10	0.10%	98.52	99.00	98.50	73,000
Sep 26 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
Sep 25 2024	98.90	-0.20	-0.20%	98.90	98.90	98.90	9,000
Sep 24 2024	99.10	0.30	0.30%	99.10	99.10	99.10	10,000
Sep 23 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Sep 20 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0

Immobel 3.5% 17oct2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions