We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.8 | 31 | 30.8 | 69 | 30.82766571 | DE |
| 4 | 0 | 0 | 30.8 | 31.2 | 30.4 | 69 | 30.71996951 | DE |
| 12 | 3.4 | 12.4087591241 | 27.4 | 32 | 27.4 | 138 | 30.18357943 | DE |
| 26 | -2.2 | -6.66666666667 | 33 | 33.2 | 27.2 | 135 | 29.77865276 | DE |
| 52 | -9.8 | -24.1379310345 | 40.6 | 41 | 27.2 | 105 | 31.89233807 | DE |
| 156 | -16.6 | -35.0210970464 | 47.4 | 48 | 27.2 | 73 | 37.4372244 | DE |
| 260 | -19.2 | -38.4 | 50 | 52.5 | 27.2 | 68 | 41.05727073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 5 |
| 1720197000 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 222 |
| 1720110600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1 |
| 1720024200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3 |
| 1719937800 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 44 |
| 1719851400 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 77 |
| 1719592200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5 |
| 1719505800 | 31 | 0.2 | 0.65 | 30.8 | 31 | 30.8 | 11 |
| 1719419400 | 30.8 | -0.4 | -1.28 | 31 | 31 | 30.8 | 101 |
| 1719333000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 3 |
| 1719246600 | 31.2 | 0.4 | 1.30 | 31.2 | 31.2 | 31.2 | 8 |
| 1718987400 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 28 |
| 1718901000 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 10 |
| 1718814600 | 30.4 | -0.6 | -1.94 | 31.2 | 31.2 | 30.4 | 455 |
| 1718728200 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 280 |
| 1718641800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 1 |
| 1718382600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 1 |
| 1718296200 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 1 |
| 1718209800 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 29 |
| 1718123400 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.8 | 32 |
| 1718037000 | 31.2 | 0.4 | 1.30 | 31.2 | 31.2 | 31.2 | 45 |
| 1717777800 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 400 |
| 1717691400 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 20 |
| 1717605000 | 30.2 | 0.6 | 2.03 | 30 | 30.2 | 30 | 39 |
| 1717518600 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 66 |
| 1717432200 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 290 |
| 1717173000 | 29.4 | 0.4 | 1.38 | 29 | 29.4 | 29 | 113 |
| 1717086600 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 414 |
| 1717000200 | 29.6 | -0.8 | -2.63 | 30.2 | 30.2 | 29.6 | 325 |
| 1716913800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 90 |
| 1716827400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 10 |
| 1716568200 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 1 |
| 1716481800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 1 |
| 1716395400 | 30.2 | 0.2 | 0.67 | 30.2 | 30.2 | 30.2 | 1 |
| 1716309000 | 30 | -0.6 | -1.96 | 30.2 | 30.2 | 30 | 445 |
| 1716222600 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 1 |
| 1715963400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 230 |
| 1715877000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 220 |
| 1715790600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 5 |
| 1715704200 | 30.8 | -1 | -3.14 | 30.8 | 30.8 | 30.8 | 420 |
| 1715617800 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 10 |
| 1715358600 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 100 |
| 1715272200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 101 |
| 1715185800 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 207 |
| 1715099400 | 31.8 | 1.2 | 3.92 | 31.4 | 31.8 | 31.4 | 1059 |
| 1715013000 | 30.6 | 0.6 | 2.00 | 30 | 30.6 | 30 | 413 |
| 1714753800 | 30 | 0.8 | 2.74 | 29.2 | 30 | 29.2 | 452 |
| 1714667400 | 29.2 | 1.2 | 4.29 | 29.2 | 29.2 | 29.2 | 500 |
| 1714494600 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 33 |
| 1714408200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 142 |
| 1714149000 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 15 |
| 1714062600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 70 |
| 1713976200 | 28.2 | 0.6 | 2.17 | 28 | 28.2 | 28 | 16 |
| 1713889800 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 100 |
| 1713803400 | 27.8 | -0.2 | -0.71 | 28 | 28 | 27.8 | 118 |
| 1713544200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 125 |
| 1713457800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 45 |
| 1713371400 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 31 |
| 1713285000 | 28.2 | 0.6 | 2.17 | 27.8 | 28.2 | 27.8 | 11 |
| 1713198600 | 27.6 | 0.2 | 0.73 | 27.4 | 27.6 | 27.4 | 325 |
| 1712939400 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 210 |
| 1712853000 | 27.2 | -0.4 | -1.45 | 27.4 | 27.4 | 27.2 | 410 |
| 1712766600 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 419 |
| 1712680200 | 28 | 0 | 0.00 | 27.6 | 28 | 27.6 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
