ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI MWOE INAV

AMUNDI MWOE INAV (IMWOE)

10.05
0.00
(0.00%)
Closed February 17 11:30AM
NASDAQ (BlackRock ETF Tr…
NASDAQ (BlackRock ETF Trust II iShares AAA CLO Active ETF)
Montage
Buy/Sell Ratio
Buy: 137,248
Neutral: 216,850
Sell: 91,008
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:23:0551.9320Odd lotBuy51.8651.93445,1062222nasd
16:00:0051.876,43351.8651.90445,0862221nasd
16:00:0051.876,433Buy51.8651.87445,0862220nasd
16:00:0051.86981,35051.8651.87438,6532219nasd
15:59:5651.86981,350Buy51.8651.87438,6532218nasd
15:59:5051.87293Buy51.8651.87437,3032217nasd
15:59:5051.87100Buy51.8651.87437,0102216nasd
15:59:5051.87600Buy51.8651.87436,9102215nasd
15:59:5051.874Odd lotBuy51.8651.87436,3102214nasd
15:59:4651.8628300Sell51.8651.87436,3062213nasd
15:59:4151.8635Odd lotSell51.8651.87436,0062212nasd
15:59:3951.87300Buy51.8651.87435,9712211nasd
15:59:3951.87300Buy51.8651.87435,6712210nasd
15:59:3851.86712Odd lotBuy51.8651.87435,3712209nasd
15:59:3051.87200Buy51.8651.87435,3692208nasd
15:59:2351.8652Odd lot51.8651.87435,1692207nasd
15:59:1951.87200Buy51.8651.87435,1672206nasd
15:59:1051.867510Odd lotBuy51.8651.87434,9672205nasd
15:59:1051.87100Buy51.8651.87434,9572204nasd
15:59:0951.87100Buy51.8651.87434,8572203nasd
15:59:0951.87100Buy51.8651.87434,7572202nasd
15:58:5851.87200Buy51.8651.87434,6572201nasd
15:58:3951.87600Buy51.8651.87434,4572200nasd
15:58:3951.87100Buy51.8651.87433,8572199nasd
15:58:3551.86512051.8651.87433,7572198nasd
15:58:3151.87400Buy51.8651.87433,6372197nasd
15:58:3151.87300Buy51.8651.87433,2372196nasd
15:58:1051.8655Odd lot51.8651.87432,9372195nasd
15:58:0451.87200Buy51.8651.87432,9322194nasd
15:57:3151.87200Buy51.8651.87432,7322193nasd
15:57:1951.87400Buy51.8651.87432,5322192nasd
15:57:1951.87100Buy51.8651.87432,1322191nasd
15:57:1951.87100Buy51.8651.87432,0322190nasd
15:57:1851.87800Buy51.8651.87431,9322189nasd
15:57:0851.87400Buy51.8651.87431,1322188nasd
15:57:0851.87400Buy51.8651.87430,7322187nasd
15:57:0451.87200Buy51.8651.87430,3322186nasd
15:56:2251.869910Odd lotBuy51.8651.87430,1322185nasd
15:55:4151.86944Odd lotBuy51.8651.87430,1222184nasd
15:55:3651.861Odd lotSell51.8651.87430,1182183nasd
15:55:3651.86971Odd lotBuy51.8651.87430,1172182nasd
15:55:0151.8699180Buy51.8651.87430,1162181nasd
15:54:5651.87300Buy51.8651.87429,9362180nasd
15:54:5651.87100Buy51.8651.87429,6362179nasd
15:54:5651.87318Buy51.8651.87429,5362178nasd
15:54:5651.87100Buy51.8651.87429,2182177nasd
15:54:5651.87100Buy51.8651.87429,1182176nasd
15:54:5251.863136Odd lotSell51.8651.87429,0182175nasd
15:54:2551.87300Buy51.8651.87428,9822174nasd
15:54:2551.87100Buy51.8651.87428,6822173nasd
15:54:1651.87100Buy51.8651.87428,5822172nasd
15:54:1651.87300Buy51.8651.87428,4822171nasd
15:54:1651.87100Buy51.8651.87428,1822170nasd
15:54:1651.87100Buy51.8651.87428,0822169nasd
15:54:1651.87300Buy51.8651.87427,9822168nasd
15:54:1651.87300Buy51.8651.87427,6822167nasd
15:53:5751.87400Buy51.8651.87427,3822166nasd
15:53:5751.87100Buy51.8651.87426,9822165nasd
15:53:5751.87100Buy51.8651.87426,8822164nasd
15:53:5351.87200Buy51.8651.87426,7822163nasd
15:53:0151.87200Buy51.8651.87426,5822162nasd
15:52:4451.87300Buy51.8651.87426,3822161nasd
15:52:4451.87100Buy51.8651.87426,0822160nasd
15:52:4451.87300Buy51.8651.87425,9822159nasd
15:52:4451.87100Buy51.8651.87425,6822158nasd
15:52:4351.87200Buy51.8651.87425,5822157nasd
15:52:4351.87100Buy51.8651.87425,3822156nasd
15:52:4351.87100Buy51.8651.87425,2822155nasd
15:52:4351.87304Buy51.8651.87425,1822154nasd
15:52:4351.87100Buy51.8651.87424,8782153nasd
15:52:4351.8796Odd lotBuy51.8651.87424,7782152nasd
15:52:4351.874Odd lotBuy51.8651.87424,6822151nasd
15:52:4051.87200Buy51.8651.87424,6782150nasd
15:51:5251.86100Sell51.8651.87424,4782149nasd
15:51:4351.8656Odd lot51.8651.87424,3782148nasd
15:51:2651.86446Odd lotSell51.8651.87424,3722147nasd
15:51:1551.8654Odd lot51.8651.87424,3662146nasd
15:51:0251.87400Buy51.8651.87424,3622145nasd
15:51:0251.87100Buy51.8651.87423,9622144nasd
15:51:0251.87100Buy51.8651.87423,8622143nasd
15:51:0251.87300Buy51.8651.87423,7622142nasd
15:51:0251.87200Buy51.8651.87423,4622141nasd
15:51:0251.87100Buy51.8651.87423,2622140nasd
15:51:0251.87100Buy51.8651.87423,1622139nasd
15:51:0251.87100Buy51.8651.87423,0622138nasd
15:51:0251.87100Buy51.8651.87422,9622137nasd
15:51:0251.87200Buy51.8651.87422,8622136nasd
15:51:0251.87300Buy51.8651.87422,6622135nasd
15:51:0251.87100Buy51.8651.87422,3622134nasd
15:51:0251.87100Buy51.8651.87422,2622133nasd
15:51:0251.87100Buy51.8651.87422,1622132nasd
15:51:0251.87100Buy51.8651.87422,0622131nasd
15:51:0151.86542,146Buy51.8651.87421,9622130nasd
15:50:4551.86510Odd lot51.8651.87419,8162129nasd
15:50:2951.86510Odd lot51.8651.87419,8062128nasd
15:50:1551.8652Odd lot51.8651.87419,7962127nasd
15:50:0951.87400Buy51.8651.87419,7942126nasd
15:50:0951.87200Buy51.8651.87419,3942125nasd
15:50:0551.8729Odd lotBuy51.8651.87419,1942124nasd
15:50:0051.87152Buy51.8651.87419,1652123nasd