We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 28.88 | -0.59 | -2.00 | 29.28 | 29.28 | 28.88 | 0 |
| 1721320200 | 29.47 | -0.28 | -0.94 | 29.82 | 30.06 | 29.47 | 0 |
| 1721233800 | 29.75 | -0.72 | -2.36 | 29.86 | 30.15 | 29.56 | 0 |
| 1721147400 | 30.47 | -0.41 | -1.33 | 30.4 | 30.59 | 30.36 | 0 |
| 1721061000 | 30.88 | -0.81 | -2.56 | 31.26 | 31.47 | 30.86 | 0 |
| 1720801800 | 31.69 | 0.84 | 2.72 | 31.02 | 31.69 | 30.94 | 0 |
| 1720715400 | 30.85 | 0.13 | 0.42 | 30.91 | 31.12 | 30.74 | 0 |
| 1720629000 | 30.72 | 0.71 | 2.37 | 30.14 | 30.72 | 30 | 0 |
| 1720542600 | 30.01 | -0.91 | -2.94 | 30.62 | 30.74 | 29.99 | 0 |
| 1720456200 | 30.92 | 0.07 | 0.23 | 30.94 | 31.54 | 30.85 | 0 |
| 1720197000 | 30.85 | -0.28 | -0.90 | 31.22 | 31.42 | 30.75 | 0 |
| 1720110600 | 31.13 | 0.25 | 0.81 | 31.01 | 31.15 | 30.95 | 0 |
| 1720024200 | 30.88 | 0.68 | 2.25 | 30.52 | 31.02 | 30.49 | 0 |
| 1719937800 | 30.2 | -0.45 | -1.47 | 30.22 | 30.23 | 29.82 | 0 |
| 1719851400 | 30.65 | 0.55 | 1.83 | 31.06 | 31.12 | 30.53 | 0 |
| 1719592200 | 30.1 | -0.1 | -0.33 | 30.42 | 30.45 | 29.98 | 0 |
| 1719505800 | 30.2 | -0.2 | -0.66 | 30.42 | 30.6 | 30.16 | 0 |
| 1719419400 | 30.4 | -0.09 | -0.30 | 30.88 | 31.06 | 30.05 | 0 |
| 1719333000 | 30.49 | -0.34 | -1.10 | 30.36 | 30.56 | 30.28 | 0 |
| 1719246600 | 30.83 | 0.48 | 1.58 | 30.42 | 30.93 | 30.3 | 0 |
| 1718987400 | 30.35 | -0.47 | -1.52 | 30.58 | 30.66 | 30.08 | 0 |
| 1718901000 | 30.82 | 0.73 | 2.43 | 30.26 | 30.85 | 30.26 | 0 |
| 1718814600 | 30.09 | -0.39 | -1.28 | 30.35 | 30.44 | 30.07 | 0 |
| 1718728200 | 30.48 | 0.43 | 1.43 | 30.52 | 30.55 | 30.19 | 0 |
| 1718641800 | 30.05 | 0.38 | 1.28 | 29.95 | 30.23 | 29.55 | 0 |
| 1718382600 | 29.67 | -1.07 | -3.48 | 30.79 | 30.79 | 29.45 | 0 |
| 1718296200 | 30.74 | -1.25 | -3.91 | 31.92 | 31.94 | 30.74 | 0 |
| 1718209800 | 31.99 | 0.79 | 2.53 | 31.37 | 32.02 | 31.37 | 0 |
| 1718123400 | 31.2 | -1 | -3.11 | 32.02 | 32.04 | 30.94 | 0 |
| 1718037000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1717777800 | 32.2 | -0.07 | -0.22 | 32.4 | 32.4 | 31.8 | 0 |
| 1717691400 | 32.27 | 0.46 | 1.45 | 32.21 | 32.409999 | 32.06 | 0 |
| 1717605000 | 31.81 | 0.86 | 2.78 | 31.25 | 31.94 | 31.25 | 0 |
| 1717518600 | 30.95 | -0.56 | -1.78 | 31.28 | 31.3 | 30.79 | 0 |
| 1717432200 | 31.51 | 0.28 | 0.90 | 31.97 | 31.98 | 31.42 | 0 |
| 1717173000 | 31.23 | -0.14 | -0.45 | 31.33 | 31.53 | 31.13 | 0 |
| 1717086600 | 31.37 | 0.23 | 0.74 | 31.01 | 31.39 | 31.01 | 0 |
| 1717000200 | 31.14 | -0.75 | -2.35 | 31.72 | 31.78 | 31.02 | 0 |
| 1716913800 | 31.89 | -0.23 | -0.72 | 32.32 | 32.35 | 31.73 | 0 |
| 1716827400 | 32.119999 | 0.21 | 0.66 | 31.95 | 32.119999 | 31.93 | 0 |
| 1716568200 | 31.91 | -0.04 | -0.13 | 31.43 | 31.96 | 31.39 | 0 |
| 1716481800 | 31.95 | 0.31 | 0.98 | 32.03 | 32.22 | 31.83 | 0 |
| 1716395400 | 31.64 | -0.19 | -0.60 | 31.76 | 31.8 | 31.59 | 0 |
| 1716309000 | 31.83 | -0.39 | -1.21 | 31.96 | 32.03 | 31.64 | 0 |
| 1716222600 | 32.22 | 0.22 | 0.69 | 32.1 | 32.28 | 32.09 | 0 |
| 1715963400 | 32 | -0.08 | -0.25 | 31.92 | 32.049999 | 31.69 | 0 |
| 1715877000 | 32.08 | -0.25 | -0.77 | 32.35 | 32.36 | 32.07 | 0 |
| 1715790600 | 32.33 | 0.28 | 0.87 | 32.39 | 32.39 | 32.08 | 0 |
| 1715704200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1715617800 | 32.049999 | 0.17 | 0.53 | 32.15 | 32.159999 | 31.94 | 0 |
| 1715358600 | 31.88 | 0.25 | 0.79 | 31.78 | 32.02 | 31.74 | 0 |
| 1715272200 | 31.63 | 0.37 | 1.18 | 31.34 | 31.68 | 31.19 | 0 |
| 1715185800 | 31.26 | 0.34 | 1.10 | 31.1 | 31.35 | 31.08 | 0 |
| 1715099400 | 30.92 | 0.63 | 2.08 | 30.61 | 30.93 | 30.38 | 0 |
| 1715013000 | 30.29 | 0.34 | 1.14 | 29.97 | 30.43 | 29.88 | 0 |
| 1714753800 | 29.95 | 0.38 | 1.29 | 29.88 | 30.24 | 29.76 | 0 |
| 1714667400 | 29.57 | -0.36 | -1.20 | 29.69 | 29.8 | 29.5 | 0 |
| 1714494600 | 29.93 | -0.43 | -1.42 | 30.4 | 30.42 | 29.9 | 0 |
| 1714408200 | 30.36 | -0.47 | -1.52 | 30.81 | 30.83 | 30.33 | 0 |
| 1714149000 | 30.83 | 0.85 | 2.84 | 30.43 | 30.93 | 30.34 | 0 |
| 1714062600 | 29.98 | -0.43 | -1.41 | 30.44 | 30.44 | 29.51 | 0 |
| 1713976200 | 30.41 | -0.14 | -0.46 | 30.8 | 30.9 | 30.38 | 0 |
| 1713889800 | 30.55 | 0.83 | 2.79 | 30.13 | 30.55 | 29.99 | 0 |
| 1713803400 | 29.72 | 0.26 | 0.88 | 29.9 | 29.9 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
