IN27G Historical Data - IN27G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
IN27G (IN27G)
IN27G (IN27G) Historical

IN27G (IN27G)

29.20

-0.39

(-1.32%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	29.2	-0.39	-1.32	29.12	29.31	29.08	0
1721061000	29.59	-0.82	-2.70	29.98	30.18	29.58	0
1720801800	30.41	0.84	2.84	29.75	30.42	29.67	0
1720715400	29.57	0.12	0.41	29.64	29.84	29.47	0
1720629000	29.45	0.69	2.40	28.9	29.45	28.75	0
1720542600	28.76	-0.9	-3.03	29.35	29.48	28.75	0
1720456200	29.66	0.07	0.24	29.69	30.26	29.58	0
1720197000	29.59	-0.27	-0.90	29.96	30.16	29.49	0
1720110600	29.86	0.24	0.81	29.74	29.88	29.69	0
1720024200	29.62	0.65	2.24	29.3	29.77	29.24	0
1719937800	28.97	-0.45	-1.53	28.98	29	28.59	0
1719851400	29.42	0.56	1.94	29.84	29.87	29.28	0
1719592200	28.86	-0.1	-0.35	29.17	29.21	28.75	0
1719505800	28.96	-0.19	-0.65	29.23	29.35	28.91	0
1719419400	29.15	-0.09	-0.31	29.65	29.81	28.81	0
1719333000	29.24	-0.33	-1.12	29.11	29.32	29.01	0
1719246600	29.57	0.47	1.62	29.16	29.67	29.05	0
1718987400	29.1	-0.47	-1.59	29.32	29.41	28.83	0
1718901000	29.57	0.73	2.53	29.03	29.6	29.03	0
1718814600	28.84	-0.39	-1.33	29.1	29.18	28.83	0
1718728200	29.23	0.42	1.46	29.27	29.3	28.94	0
1718641800	28.81	0.37	1.30	28.7	28.98	28.31	0
1718382600	28.44	-1.05	-3.56	29.56	29.56	28.23	0
1718296200	29.49	-1.24	-4.04	30.66	30.68	29.47	0
1718209800	30.73	0.78	2.60	30.12	30.76	30.12	0
1718123400	29.95	-0.56	-1.84	30.76	30.79	29.71	0
1718037000	30.51	-0.43	-1.39	30.3	30.51	30.22	0
1717777800	30.94	-0.06	-0.19	31.13	31.13	30.54	0
1717691400	31	0.46	1.51	30.93	31.13	30.79	0
1717605000	30.54	0.84	2.83	29.99	30.67	29.97	0
1717518600	29.7	-0.55	-1.82	30.03	30.04	29.53	0
1717432200	30.25	0.28	0.93	30.71	30.72	30.16	0
1717173000	29.97	-0.16	-0.53	30.07	30.27	29.88	0
1717086600	30.13	0.24	0.80	29.77	30.15	29.77	0
1717000200	29.89	-0.74	-2.42	30.47	30.53	29.79	0
1716913800	30.63	-0.22	-0.71	31.05	31.09	30.48	0
1716827400	30.85	0.2	0.65	30.69	30.85	30.67	0
1716568200	30.65	-0.04	-0.13	30.2	30.69	30.14	0
1716481800	30.69	0.31	1.02	30.76	30.96	30.58	0
1716395400	30.38	-0.19	-0.62	30.51	30.54	30.33	0
1716309000	30.57	-0.39	-1.26	30.69	30.76	30.37	0
1716222600	30.96	0.22	0.72	30.84	31.01	30.83	0
1715963400	30.74	-0.07	-0.23	30.66	30.79	30.43	0
1715877000	30.81	-0.24	-0.77	31.07	31.09	30.8	0
1715790600	31.05	0.17	0.55	31.13	31.13	30.82	0
1715704200	30.88	0.09	0.29	30.77	30.89	30.69	0
1715617800	30.79	0.18	0.59	30.89	30.9	30.67	0
1715358600	30.61	0.25	0.82	30.51	30.75	30.47	0
1715272200	30.36	0.36	1.20	30.08	30.42	29.93	0
1715185800	30	0.33	1.11	29.84	30.08	29.83	0
1715099400	29.67	0.62	2.13	29.35	29.67	29.12	0
1715013000	29.05	0.34	1.18	28.72	29.18	28.64	0
1714753800	28.71	0.37	1.31	28.66	29.01	28.54	0
1714667400	28.34	-0.36	-1.25	28.47	28.57	28.27	0
1714494600	28.7	-0.41	-1.41	29.17	29.19	28.67	0
1714408200	29.11	-0.49	-1.66	29.57	29.59	29.08	0
1714149000	29.6	0.84	2.92	29.21	29.7	29.11	0
1714062600	28.76	-0.43	-1.47	29.23	29.23	28.31	0
1713976200	29.19	-0.12	-0.41	29.56	29.66	29.14	0
1713889800	29.31	0.81	2.84	28.9	29.31	28.76	0
1713803400	28.5	0.26	0.92	28.68	28.68	28.28	0
1713544200	28.24	-0.24	-0.84	27.97	28.41	27.85	0
1713457800	28.48	0.18	0.64	28.36	28.52	28.1	0
1713371400	28.3	0.15	0.53	28.25	28.8	28.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions