Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IN43G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 37.55 | 0.35 | 0.94% | 37.21 | 37.56 | 37.17 | 0 |
| Oct 17 2024 | 37.20 | 0.49 | 1.33% | 36.91 | 37.55 | 36.90 | 0 |
| Oct 16 2024 | 36.71 | -0.59 | -1.58% | 36.66 | 36.89 | 36.59 | 0 |
| Oct 15 2024 | 37.30 | -1.19 | -3.09% | 38.60 | 38.63 | 37.30 | 0 |
| Oct 14 2024 | 38.49 | 0.44 | 1.16% | 37.98 | 38.55 | 37.95 | 0 |
| Oct 11 2024 | 38.05 | 0.46 | 1.22% | 37.56 | 38.07 | 37.42 | 0 |
| Oct 10 2024 | 37.59 | -0.21 | -0.56% | 37.75 | 37.86 | 37.34 | 0 |
| Oct 09 2024 | 37.80 | 0.48 | 1.29% | 37.15 | 37.80 | 37.02 | 0 |
| Oct 08 2024 | 37.32 | -0.22 | -0.59% | 36.88 | 37.41 | 36.83 | 0 |
| Oct 07 2024 | 37.54 | 0.14 | 0.37% | 37.33 | 37.62 | 37.06 | 0 |
| Oct 04 2024 | 37.40 | 0.76 | 2.07% | 36.78 | 37.62 | 36.71 | 0 |
| Oct 03 2024 | 36.64 | -0.49 | -1.32% | 37.05 | 37.08 | 36.57 | 0 |
| Oct 02 2024 | 37.13 | 0.20 | 0.54% | 37.16 | 37.43 | 36.80 | 0 |
| Oct 01 2024 | 36.93 | -0.82 | -2.17% | 37.57 | 37.80 | 36.69 | 0 |
| Sep 30 2024 | 37.75 | -0.80 | -2.08% | 38.34 | 38.50 | 37.75 | 0 |
| Sep 27 2024 | 38.55 | 0.48 | 1.26% | 38.24 | 38.59 | 38.07 | 0 |
| Sep 26 2024 | 38.07 | 1.43 | 3.90% | 37.61 | 38.15 | 37.53 | 0 |
| Sep 25 2024 | 36.64 | -0.13 | -0.35% | 36.44 | 36.85 | 36.44 | 0 |
| Sep 24 2024 | 36.77 | 0.64 | 1.77% | 36.89 | 37.06 | 36.49 | 0 |
| Sep 23 2024 | 36.13 | 0.00 | 0.00% | 36.04 | 36.26 | 35.79 | 0 |
| Sep 20 2024 | 36.13 | -0.90 | -2.43% | 36.78 | 36.78 | 36.09 | 0 |
| Sep 19 2024 | 37.03 | 1.34 | 3.75% | 36.38 | 37.03 | 36.16 | 0 |
| Sep 18 2024 | 35.69 | -0.31 | -0.86% | 35.93 | 35.98 | 35.59 | 0 |
| Sep 17 2024 | 36.00 | 0.61 | 1.72% | 35.73 | 36.19 | 35.66 | 0 |
| Sep 16 2024 | 35.39 | -0.33 | -0.92% | 35.59 | 35.79 | 35.39 | 0 |
| Sep 13 2024 | 35.72 | 0.38 | 1.08% | 35.49 | 35.87 | 35.46 | 0 |
| Sep 12 2024 | 35.34 | 0.70 | 2.02% | 35.50 | 35.66 | 35.04 | 0 |
| Sep 11 2024 | 34.64 | 0.17 | 0.49% | 34.88 | 35.14 | 34.30 | 0 |
| Sep 10 2024 | 34.47 | -0.45 | -1.29% | 34.89 | 35.21 | 34.33 | 0 |
| Sep 09 2024 | 34.92 | 0.52 | 1.51% | 34.73 | 35.19 | 34.73 | 0 |
| Sep 06 2024 | 34.40 | -1.27 | -3.56% | 35.27 | 35.67 | 34.40 | 0 |
| Sep 05 2024 | 35.67 | -0.36 | -1.00% | 35.75 | 36.11 | 35.61 | 0 |
| Sep 04 2024 | 36.03 | -0.92 | -2.49% | 36.21 | 36.34 | 36.01 | 0 |
| Sep 03 2024 | 36.95 | -1.01 | -2.66% | 37.94 | 37.95 | 36.87 | 0 |
| Sep 02 2024 | 37.96 | 0.28 | 0.74% | 37.72 | 37.98 | 37.37 | 0 |
| Aug 30 2024 | 37.68 | 0.01 | 0.03% | 37.71 | 37.95 | 37.68 | 0 |
| Aug 29 2024 | 37.67 | 0.64 | 1.73% | 37.09 | 37.70 | 37.09 | 0 |
| Aug 28 2024 | 37.03 | 0.12 | 0.33% | 37.02 | 37.24 | 36.97 | 0 |
| Aug 27 2024 | 36.91 | 0.03 | 0.08% | 36.93 | 37.08 | 36.81 | 0 |
| Aug 26 2024 | 36.88 | 0.05 | 0.14% | 36.79 | 36.96 | 36.73 | 0 |
| Aug 23 2024 | 36.83 | 0.30 | 0.82% | 36.68 | 36.98 | 36.61 | 0 |
| Aug 22 2024 | 36.53 | 0.05 | 0.14% | 36.53 | 36.85 | 36.50 | 0 |
| Aug 21 2024 | 36.48 | 0.40 | 1.11% | 36.20 | 36.53 | 36.20 | 0 |
| Aug 20 2024 | 36.08 | -0.21 | -0.58% | 36.57 | 36.66 | 36.08 | 0 |
| Aug 19 2024 | 36.29 | 0.54 | 1.51% | 35.84 | 36.36 | 35.77 | 0 |
| Aug 16 2024 | 35.75 | 0.38 | 1.07% | 35.67 | 35.86 | 35.41 | 0 |
| Aug 15 2024 | 35.37 | 1.43 | 4.21% | 34.43 | 35.41 | 34.24 | 0 |
| Aug 14 2024 | 33.94 | 0.32 | 0.95% | 33.95 | 34.04 | 33.75 | 0 |
| Aug 13 2024 | 33.62 | 0.26 | 0.78% | 33.61 | 33.62 | 33.16 | 0 |
| Aug 12 2024 | 33.36 | -0.14 | -0.42% | 33.62 | 33.69 | 33.16 | 0 |
| Aug 09 2024 | 33.50 | 0.04 | 0.12% | 33.55 | 33.95 | 33.23 | 0 |
| Aug 08 2024 | 33.46 | -0.09 | -0.27% | 32.95 | 33.47 | 32.67 | 0 |
| Aug 07 2024 | 33.55 | 1.34 | 4.16% | 32.49 | 33.72 | 32.49 | 0 |
| Aug 06 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
| Aug 05 2024 | 32.21 | -0.92 | -2.78% | 31.36 | 32.35 | 30.92 | 0 |
| Aug 02 2024 | 33.13 | -1.87 | -5.34% | 34.47 | 34.47 | 33.09 | 0 |
| Aug 01 2024 | 35.00 | -1.52 | -4.16% | 36.18 | 36.19 | 34.96 | 0 |
| Jul 31 2024 | 36.52 | 0.33 | 0.91% | 36.80 | 36.88 | 36.33 | 0 |
| Jul 30 2024 | 36.19 | 0.42 | 1.17% | 36.09 | 36.43 | 36.04 | 0 |
| Jul 29 2024 | 35.77 | -0.72 | -1.97% | 36.64 | 36.64 | 35.71 | 0 |
| Jul 26 2024 | 36.49 | 0.68 | 1.90% | 35.91 | 36.54 | 35.88 | 0 |
| Jul 25 2024 | 35.81 | -0.50 | -1.38% | 35.71 | 35.89 | 35.21 | 0 |
| Jul 24 2024 | 36.31 | -0.72 | -1.94% | 36.37 | 36.68 | 36.16 | 0 |
| Jul 23 2024 | 37.03 | 0.12 | 0.33% | 37.08 | 37.51 | 36.85 | 0 |
| Jul 22 2024 | 36.91 | 0.92 | 2.56% | 36.20 | 37.08 | 36.20 | 0 |
