Amundi 500 Inav Historical Data - IN500 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Amundi 500 Inav (IN500)
Amundi 500 Inav (IN500) Historical

Amundi 500 Inav (IN500)

72.91

0.00

(0.00%)

Closed July 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	72.911	0	0.00	72.911	72.911	72.911	0
1720715400	72.911	0	0.00	72.911	72.911	72.911	0
1720629000	72.911	0	0.00	72.911	72.911	72.911	0
1720542600	72.911	0	0.00	72.911	72.911	72.911	0
1720456200	72.911	0	0.00	72.911	72.911	72.911	0
1720197000	72.911	0	0.00	72.911	72.911	72.911	0
1720110600	72.911	0	0.00	72.911	72.911	72.911	0
1720024200	72.911	0	0.00	72.911	72.911	72.911	0
1719937800	72.911	0	0.00	72.911	72.911	72.911	0
1719851400	72.911	0	0.00	72.911	72.911	72.911	0
1719592200	72.911	0	0.00	72.911	72.911	72.911	0
1719505800	72.911	0	0.00	72.911	72.911	72.911	0
1719419400	72.911	0	0.00	72.911	72.911	72.911	0
1719333000	72.911	0	0.00	72.911	72.911	72.911	0
1719246600	72.911	0	0.00	72.911	72.911	72.911	0
1718987400	72.911	0	0.00	72.911	72.911	72.911	0
1718901000	72.911	0	0.00	72.911	72.911	72.911	0
1718814600	72.911	0	0.00	72.911	72.911	72.911	0
1718728200	72.911	0	0.00	72.911	72.911	72.911	0
1718641800	72.911	0	0.00	72.911	72.911	72.911	0
1718382600	72.911	0	0.00	72.911	72.911	72.911	0
1718296200	72.911	0	0.00	72.911	72.911	72.911	0
1718209800	72.911	0	0.00	72.911	72.911	72.911	0
1718123400	72.911	0	0.00	72.911	72.911	72.911	0
1718037000	72.911	0	0.00	72.911	72.911	72.911	0
1717777800	72.911	0	0.00	72.911	72.911	72.911	0
1717691400	72.911	0	0.00	72.911	72.911	72.911	0
1717605000	72.911	0	0.00	72.911	72.911	72.911	0
1717518600	72.911	0	0.00	72.911	72.911	72.911	0
1717432200	72.911	0	0.00	72.911	72.911	72.911	0
1717173000	72.911	0	0.00	72.911	72.911	72.911	0
1717086600	72.911	0	0.00	72.911	72.911	72.911	0
1717000200	72.911	0	0.00	72.911	72.911	72.911	0
1716913800	72.911	0	0.00	72.911	72.911	72.911	0
1716827400	72.911	0	0.00	72.911	72.911	72.911	0
1716568200	72.911	0	0.00	72.911	72.911	72.911	0
1716481800	72.911	0	0.00	72.911	72.911	72.911	0
1716395400	72.911	0	0.00	72.911	72.911	72.911	0
1716309000	72.911	0	0.00	72.911	72.911	72.911	0
1716222600	72.911	0	0.00	72.911	72.911	72.911	0
1715963400	72.911	0	0.00	72.911	72.911	72.911	0
1715877000	72.911	0	0.00	72.911	72.911	72.911	0
1715790600	72.911	0	0.00	72.911	72.911	72.911	0
1715704200	72.911	0	0.00	72.911	72.911	72.911	0
1715617800	72.911	0	0.00	72.911	72.911	72.911	0
1715358600	72.911	0	0.00	72.911	72.911	72.911	0
1715272200	72.911	0	0.00	72.911	72.911	72.911	0
1715185800	72.911	0	0.00	72.911	72.911	72.911	0
1715099400	72.911	0	0.00	72.911	72.911	72.911	0
1715013000	72.911	0	0.00	72.911	72.911	72.911	0
1714753800	72.911	0	0.00	72.911	72.911	72.911	0
1714667400	72.911	0	0.00	72.911	72.911	72.911	0
1714494600	72.911	0	0.00	72.911	72.911	72.911	0
1714408200	72.911	0	0.00	72.911	72.911	72.911	0
1714149000	72.911	0	0.00	72.911	72.911	72.911	0
1714062600	72.911	0	0.00	72.911	72.911	72.911	0
1713976200	72.911	0	0.00	72.911	72.911	72.911	0
1713889800	72.911	0	0.00	72.911	72.911	72.911	0
1713803400	72.911	0	0.00	72.911	72.911	72.911	0
1713544200	72.911	0	0.00	72.911	72.911	72.911	0
1713457800	72.911	0	0.00	72.911	72.911	72.911	0
1713371400	72.911	0	0.00	72.911	72.911	72.911	0
1713285000	72.911	0	0.00	72.911	72.911	72.911	0
1713198600	72.911	0	0.00	72.911	72.911	72.911	0

Amundi 500 Inav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions